Mamba(MAMBA)Today
$0.000050
Mamba Price History
(MAMBA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $6.337767 |
2025-09-01 | -- | $0.000052 | $0.000051 | -- | -- |
2025-08-31 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-29 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-28 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $27.81048 |
2025-08-27 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $17.12576 |
2025-08-26 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-25 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-24 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $14.13904 |
2025-08-23 | $0.000052 | $0.000059 | $0.000052 | $0.000059 | $103.5468 |
2025-08-22 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $8.408358 |
2025-08-21 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $137.4997 |
2025-08-20 | $0.000052 | $0.000053 | $0.000050 | $0.000053 | $100.8712 |
2025-08-19 | -- | $0.000053 | $0.000052 | $0.000052 | $5.134597 |
2025-08-18 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-17 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-16 | $0.000055 | $0.000055 | $0.000054 | -- | -- |
2025-08-15 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $27.27579 |
2025-08-14 | $0.000058 | $0.000059 | $0.000057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mamba(MAMBA)
