Thetanuts Finance(NUTS)Today
$0.001547
1 years ago
$0.008245
Thetanuts Finance Price History (NUTS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001510 | $0.001539 | $0.001509 | -- | -- |
2025-07-15 | -- | $0.001564 | $0.001481 | -- | -- |
2025-07-14 | -- | $0.001521 | $0.001489 | -- | -- |
2025-07-13 | $0.001462 | $0.001540 | $0.001461 | -- | -- |
2025-07-12 | $0.001472 | $0.001481 | $0.001461 | -- | -- |
2025-07-11 | $0.001512 | $0.001530 | $0.001478 | -- | -- |
2025-07-10 | $0.001509 | $0.001536 | $0.001499 | -- | -- |
2025-07-09 | -- | $0.001540 | $0.001501 | -- | -- |
2025-07-09 | $0.001535 | $0.001545 | $0.001507 | -- | -- |
2025-07-07 | $0.001539 | $0.001542 | $0.001530 | -- | -- |
2025-07-06 | -- | $0.001537 | $0.001526 | -- | -- |
2025-07-05 | $0.001537 | $0.001541 | $0.001525 | -- | -- |
2025-07-04 | $0.001546 | $0.001559 | $0.001539 | -- | -- |
2025-07-03 | $0.001546 | $0.001564 | $0.001538 | -- | -- |
2025-07-02 | $0.001555 | $0.001558 | $0.001547 | -- | -- |
2025-07-01 | $0.001562 | $0.001568 | $0.001554 | -- | -- |
2025-06-30 | $0.001567 | $0.001571 | $0.001559 | -- | -- |
2025-06-29 | $0.001559 | $0.001570 | $0.001556 | -- | -- |
2025-06-28 | $0.001584 | $0.001587 | $0.001560 | -- | -- |
2025-06-27 | $0.001579 | $0.001590 | $0.001579 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Thetanuts Finance(NUTS)
