Instabridge Wrapped ETH (Radix)(XETH)Today
$3,399.89
1 years ago
$3,388.92
Instabridge Wrapped ETH (Radix) Price History (XETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,285.566 | $3,487.17 | $3,258.78 | -- | -- |
2025-07-16 | -- | $3,262.47 | $2,987.23 | -- | -- |
2025-07-15 | $3,007.966 | $3,057.19 | $2,947.99 | -- | -- |
2025-07-14 | $2,992.380 | $3,068.75 | $2,944.98 | -- | -- |
2025-07-13 | -- | $2,971.715 | $2,909.935 | -- | -- |
2025-07-12 | -- | $3,245.649 | $2,934.173 | -- | -- |
2025-07-11 | $2,764.405 | $2,994.785 | $2,758.557 | -- | -- |
2025-07-10 | $2,645.970 | $2,813.054 | $2,606.863 | -- | -- |
2025-07-09 | -- | $2,571.287 | $2,529.382 | -- | -- |
2025-07-09 | -- | $2,632.808 | $2,528.132 | -- | -- |
2025-07-07 | $2,562.373 | $2,591.834 | $2,502.115 | -- | -- |
2025-07-06 | $2,508.944 | $2,521.389 | $2,488.607 | -- | -- |
2025-07-05 | $2,510.313 | $2,556.549 | $2,482.852 | -- | -- |
2025-07-04 | -- | $2,605.642 | $2,531.775 | -- | -- |
2025-07-03 | $2,489.233 | $2,603.025 | $2,436.834 | -- | -- |
2025-07-02 | $2,438.252 | $2,509.958 | $2,418.594 | -- | -- |
2025-07-01 | $2,478.107 | $2,541.746 | $2,441.580 | -- | -- |
2025-06-30 | $2,433.164 | $2,492.62 | $2,407.42 | -- | -- |
2025-06-29 | -- | $2,467.81 | $2,398.47 | -- | -- |
2025-06-28 | $2,426.464 | $2,478.45 | $2,381.64 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Instabridge Wrapped ETH (Radix)(XETH)
