Instabridge Wrapped ETH (Radix)(XETH)Today
$4,241.34
1 years ago
$2,538.99
Instabridge Wrapped ETH (Radix) Price History
(XETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,529.034 | $4,552.51 | $4,388.45 | $4,513.271 | $156.0947 |
2025-08-31 | $4,377.922 | $4,530.38 | $4,279.74 | $4,529.034 | $2,948.240 |
2025-08-30 | $4,398.032 | $4,469.47 | $4,325.26 | $4,377.922 | $889.8646 |
2025-08-29 | $4,587.073 | $4,555.3 | $4,295.82 | $4,397.654 | $486.9536 |
2025-08-28 | $4,624.284 | $4,680.89 | $4,573.87 | $4,580.329 | $429.5994 |
2025-08-27 | $4,439.248 | $4,647.4 | $4,429.7 | $4,625.594 | $655.1166 |
2025-08-26 | $4,643.307 | $4,716.2 | $4,374.89 | $4,439.248 | $972.4950 |
2025-08-25 | $4,717.352 | $4,709.62 | $4,469.13 | $4,643.307 | $193.3998 |
2025-08-24 | $4,593.333 | $4,742.76 | $4,619.89 | $4,717.352 | $707.6149 |
2025-08-23 | $4,370.204 | $4,802.03 | $4,273.16 | $4,593.108 | $2,341.991 |
2025-08-22 | $4,152.798 | $4,379.47 | $4,082.38 | $4,366.645 | $798.7322 |
2025-08-21 | $4,052.402 | $4,253.52 | $4,029.88 | $4,152.798 | $215.7658 |
2025-08-20 | $4,167.074 | $4,254.61 | $3,886.01 | $4,052.402 | $1,322.854 |
2025-08-19 | $4,303.465 | $4,351.03 | $4,164.61 | $4,167.074 | $508.3865 |
2025-08-18 | -- | $4,522.15 | $4,166.19 | -- | -- |
2025-08-17 | -- | $4,527.84 | $4,383.52 | -- | -- |
2025-08-16 | $4,359.592 | $4,587.48 | $4,318.13 | $4,489.056 | $358.9095 |
2025-08-15 | $4,421.723 | $4,530.48 | $4,237.46 | $4,359.353 | $1,862.537 |
2025-08-14 | $4,495.918 | $4,638.91 | $4,397.36 | $4,421.723 | $764.1353 |
2025-08-13 | $4,322.042 | $4,546.67 | $4,268.23 | $4,495.918 | $7,157.641 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Instabridge Wrapped ETH (Radix)(XETH)
