NOT3L(NOT3L)Today
$1.618
NOT3L Price History (NOT3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.475 | $1.805 | $1.454 | $1.718 | $162.983K |
2025-07-16 | $1.197 | $1.529 | $1.19 | $1.463 | $169.978K |
2025-07-15 | $1.193 | $1.255 | $1.074 | $1.206 | $147.444K |
2025-07-14 | $1.3 | $1.445 | $1.194 | $1.227 | $75,710.62 |
2025-07-13 | $1.08 | $1.352 | $1.063 | $1.3 | $125.209K |
2025-07-12 | $1.444 | $1.516 | $1.07 | $1.09 | $199.077K |
2025-07-11 | $1.071 | $1.626 | $1.068 | $1.415 | $109.556K |
2025-07-10 | $0.94 | $1.144 | $0.921 | $1.071 | $74,854.38 |
2025-07-09 | $0.783 | $0.961 | $0.774 | $0.941 | $88,867.70 |
2025-07-09 | -- | $0.855 | $0.765 | -- | -- |
2025-07-07 | $0.854 | $0.907 | $0.818 | $0.838 | $42,971.06 |
2025-07-06 | $0.77 | $0.915 | $0.732 | $0.852 | $46,768.69 |
2025-07-05 | $0.85 | $0.901 | $0.764 | $0.775 | $69,682.48 |
2025-07-04 | $1.012 | $1.09 | $0.872 | $0.901 | $120.991K |
2025-07-03 | $0.89 | $1.102 | $0.878 | $1.052 | $48,186.27 |
2025-07-02 | $0.783 | $0.881 | $0.708 | $0.879 | $78,260.03 |
2025-07-01 | $0.934 | $0.982 | $0.777 | $0.79 | $69,033.04 |
2025-06-30 | $0.858 | $1.053 | $0.848 | $0.943 | $30,504.81 |
2025-06-29 | $0.854 | $0.934 | $0.817 | $0.859 | $47,310.75 |
2025-06-28 | $0.799 | $0.842 | $0.744 | $0.838 | $77,773.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NOT3L(NOT3L)
