Tajir Tech Hub(TJRM)Today
$0.00943
Tajir Tech Hub Price History (TJRM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00999 | $0.01098 | $0.00861 | $0.00921 | $76,180.39 |
2025-07-16 | $0.006616 | $0.01059 | $0.00663 | $0.00988 | $70,731.41 |
2025-07-15 | $0.00724 | $0.00738 | $0.00591 | $0.00665 | $65,059.92 |
2025-07-14 | $0.0078 | $0.00838 | $0.00721 | $0.00721 | $55,269.53 |
2025-07-13 | $0.007948 | $0.00847 | $0.00774 | $0.00781 | $63,820.14 |
2025-07-12 | $0.008169 | $0.0085 | $0.00681 | $0.00794 | $50,019.60 |
2025-07-11 | $0.008888 | $0.00905 | $0.00791 | $0.00817 | $73,038.24 |
2025-07-10 | $0.008558 | $0.00909 | $0.0079 | $0.00889 | $72,518.43 |
2025-07-09 | -- | $0.00908 | $0.00856 | -- | -- |
2025-07-09 | $0.008598 | $0.00877 | $0.00833 | $0.00859 | $57,293.28 |
2025-07-07 | $0.008873 | $0.00946 | $0.00868 | $0.00905 | $83,388.92 |
2025-07-06 | $0.008985 | $0.00943 | $0.00853 | $0.00891 | $93,233.99 |
2025-07-05 | $0.009950 | $0.0101 | $0.00864 | $0.00898 | $92,882.18 |
2025-07-04 | $0.010226 | $0.01074 | $0.00988 | $0.00994 | $93,560.58 |
2025-07-03 | $0.010308 | $0.01132 | $0.00999 | $0.01022 | $86,630.52 |
2025-07-02 | $0.015980 | $0.01628 | $0.01018 | $0.01018 | $102.299K |
2025-07-01 | $0.018547 | $0.02057 | $0.01591 | $0.01598 | $89,838.13 |
2025-06-30 | $0.019803 | $0.02272 | $0.01566 | $0.01821 | $54,385.34 |
2025-06-29 | $0.017127 | $0.02068 | $0.01713 | $0.0198 | $89,475.41 |
2025-06-28 | $0.015286 | $0.0175 | $0.01387 | $0.01711 | $72,430.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tajir Tech Hub(TJRM)
