XPowermine.com APOW(APOW)Today
$0.95453
XPowermine.com APOW Price History (APOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.966326 | $0.907381 | -- | -- |
2025-07-16 | $0.880498 | $0.936538 | $0.873671 | $0.912385 | $88.00333 |
2025-07-15 | $0.899829 | $0.903303 | $0.856666 | $0.873018 | $109.4227 |
2025-07-14 | $0.888740 | $0.923303 | $0.874130 | -- | -- |
2025-07-13 | -- | $0.902519 | $0.849542 | -- | -- |
2025-07-12 | $0.877045 | $0.899578 | $0.836758 | -- | -- |
2025-07-11 | $0.812802 | $0.896160 | $0.811144 | -- | -- |
2025-07-10 | $0.775816 | $0.819671 | $0.773406 | -- | -- |
2025-07-09 | -- | $0.764494 | $0.744788 | -- | -- |
2025-07-09 | $0.754095 | $0.782215 | $0.751424 | -- | -- |
2025-07-07 | $0.761331 | $0.778023 | $0.752978 | -- | -- |
2025-07-06 | $0.749192 | $0.765684 | $0.740779 | -- | -- |
2025-07-05 | $0.748233 | $0.756708 | $0.742273 | -- | -- |
2025-07-04 | $0.779525 | $0.793885 | $0.745478 | -- | -- |
2025-07-03 | $0.758580 | $0.810569 | $0.756950 | -- | -- |
2025-07-02 | $0.731136 | $0.757888 | $0.720414 | -- | -- |
2025-07-01 | $0.764187 | $0.770497 | $0.726833 | -- | -- |
2025-06-30 | -- | $0.777490 | $0.751570 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XPowermine.com APOW(APOW)
