The Original Pepe(PEPE)Today
$4.63
1 years ago
$6.89
The Original Pepe Price History
(PEPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $4.53 | $4.32 | -- | -- |
2025-08-31 | -- | $4.5 | $4.37 | -- | -- |
2025-08-30 | $4.413218 | $4.43 | $4.29 | $4.396849 | $287.2634 |
2025-08-29 | $4.651802 | $4.68 | $4.37 | $4.413218 | $241.0632 |
2025-08-28 | -- | $4.86 | $4.65 | -- | -- |
2025-08-27 | -- | $5.08 | $5.07 | -- | -- |
2025-08-26 | -- | $5.08 | $5.07 | -- | -- |
2025-08-25 | -- | $5.08 | $5.07 | -- | -- |
2025-08-24 | -- | $5.08 | $5.06 | -- | -- |
2025-08-23 | -- | $5.09 | $5.02 | $5.088143 | $275.7491 |
2025-08-22 | -- | $4.66 | $4.56 | -- | -- |
2025-08-21 | -- | $4.61 | $4.59 | -- | -- |
2025-08-20 | -- | $4.62 | $4.52 | -- | -- |
2025-08-19 | -- | $4.99 | $4.74 | -- | -- |
2025-08-18 | -- | $5.29 | $4.9 | -- | -- |
2025-08-17 | -- | $5.23 | $5.23 | -- | -- |
2025-08-16 | -- | $5.23 | $5.23 | -- | -- |
2025-08-15 | $5.540649 | $5.53 | $5.19 | $5.273837 | $110.1475 |
2025-08-14 | $5.949758 | $6.05 | $5.39 | $5.540649 | $2,327.650 |
2025-08-13 | $6.207881 | $6.41 | $5.94 | $5.949758 | $1,878.775 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Original Pepe(PEPE)
