The Original Pepe(PEPE)Today
$6.56
1 years ago
$8.02
The Original Pepe Price History (PEPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.19 | $5.18 | -- | -- |
2025-07-16 | $4.813660 | $5.25 | $4.73 | -- | -- |
2025-07-15 | $4.436155 | $4.85 | $4.4 | -- | -- |
2025-07-14 | -- | $4.8 | $4.46 | -- | -- |
2025-07-13 | $5.055870 | $5.482813 | $4.715722 | -- | -- |
2025-07-12 | -- | $5.502711 | $5.433255 | -- | -- |
2025-07-11 | -- | $5.554055 | $5.370247 | -- | -- |
2025-07-10 | -- | $4.657783 | $4.657783 | -- | -- |
2025-07-09 | $4.594036 | $4.702742 | $4.572577 | -- | -- |
2025-07-09 | -- | $4.739726 | $4.553179 | -- | -- |
2025-07-07 | -- | $4.784091 | $4.628443 | -- | -- |
2025-07-06 | -- | $4.656234 | $4.656234 | -- | -- |
2025-07-05 | -- | $4.735272 | $4.584601 | -- | -- |
2025-07-04 | $4.379539 | $4.798957 | $4.369293 | -- | -- |
2025-07-03 | -- | $4.411910 | $4.326222 | -- | -- |
2025-07-02 | -- | $3.985049 | $3.898964 | -- | -- |
2025-07-01 | $3.961674 | $4.072404 | $3.883348 | -- | -- |
2025-06-30 | $3.835626 | $3.97 | $3.8 | -- | -- |
2025-06-29 | $3.762200 | $3.86 | $3.75 | -- | -- |
2025-06-28 | -- | $4.57 | $3.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Original Pepe(PEPE)
