NoahSwap(NOAH)Today
$0.021300
NoahSwap Price History
(NOAH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.021301 | $0.021298 | -- | -- |
2025-09-01 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-31 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-30 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-29 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-28 | -- | $0.021301 | $0.021298 | -- | -- |
2025-08-27 | -- | $0.021301 | $0.021297 | -- | -- |
2025-08-26 | -- | $0.025703 | $0.019898 | -- | -- |
2025-08-25 | -- | $0.025789 | $0.025789 | -- | -- |
2025-08-24 | -- | $0.025789 | $0.025789 | -- | -- |
2025-08-23 | $0.027398 | $0.027386 | $0.025785 | $0.025789 | $0.028368 |
2025-08-22 | -- | $0.032694 | $0.027391 | $0.027398 | $32.60582 |
2025-08-21 | -- | $0.038498 | $0.038493 | -- | -- |
2025-08-20 | -- | $0.038498 | $0.038492 | -- | -- |
2025-08-19 | -- | $0.038494 | $0.038491 | -- | -- |
2025-08-18 | -- | $0.038494 | $0.038491 | -- | -- |
2025-08-17 | -- | $0.038494 | $0.038491 | -- | -- |
2025-08-16 | -- | $0.038494 | $0.038491 | -- | -- |
2025-08-15 | -- | $0.038494 | $0.038491 | -- | -- |
2025-08-14 | -- | $0.038494 | $0.038491 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NoahSwap(NOAH)
