NoahSwap(NOAH)Today
$0.067011
NoahSwap Price History (NOAH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.8794 | $0.8584 | -- | -- |
2025-07-16 | -- | $0.8794 | $0.8584 | -- | -- |
2025-07-15 | -- | $0.8794 | $0.8584 | -- | -- |
2025-07-14 | -- | $0.8794 | $0.8584 | -- | -- |
2025-07-13 | -- | $0.8794 | $0.8584 | -- | -- |
2025-07-12 | -- | $0.8794 | $0.8584 | -- | -- |
2025-07-11 | -- | $0.8794 | $0.8584 | -- | -- |
2025-07-10 | -- | $0.8794 | $0.8584 | -- | -- |
2025-07-09 | -- | $0.067022 | $0.067000 | -- | -- |
2025-07-09 | -- | $0.067022 | $0.067000 | -- | -- |
2025-07-07 | -- | $0.067022 | $0.067000 | -- | -- |
2025-07-06 | -- | $0.067022 | $0.067000 | -- | -- |
2025-07-05 | $0.067015 | $0.067022 | $0.067000 | -- | -- |
2025-07-04 | $0.067117 | $0.067125 | $0.067012 | -- | -- |
2025-07-03 | -- | $0.8698 | $0.8564 | -- | -- |
2025-07-02 | -- | $0.8698 | $0.8564 | -- | -- |
2025-07-01 | $0.8662 | $0.8698 | $0.8564 | -- | -- |
2025-06-30 | $0.8715 | $0.877 | $0.8596 | $0.8651 | $12,477.99 |
2025-06-29 | $0.8688 | $0.8781 | $0.8673 | $0.8707 | $12,093.87 |
2025-06-28 | $0.8689 | $0.8717 | $0.8635 | $0.8694 | $12,782.49 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NoahSwap(NOAH)
