Wrapped SEI (Universal)(USEI)Today
$0.358942
Wrapped SEI (Universal) Price History (USEI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.365567 | $0.388933 | $0.352968 | -- | -- |
2025-07-15 | -- | $0.36518 | $0.326812 | -- | -- |
2025-07-14 | -- | $0.355203 | $0.314434 | -- | -- |
2025-07-13 | -- | $0.339453 | $0.310886 | -- | -- |
2025-07-12 | $0.326908 | $0.351548 | $0.315906 | -- | -- |
2025-07-11 | $0.273802 | $0.331516 | $0.260586 | -- | -- |
2025-07-10 | $0.265990 | $0.268512 | $0.256902 | -- | -- |
2025-07-09 | -- | $0.266970 | $0.248078 | -- | -- |
2025-07-09 | -- | $0.262763 | $0.247703 | -- | -- |
2025-07-07 | $0.265626 | $0.270130 | $0.260330 | -- | -- |
2025-07-06 | $0.259063 | $0.267676 | $0.257431 | -- | -- |
2025-07-05 | $0.261283 | $0.267524 | $0.257191 | -- | -- |
2025-07-04 | $0.270603 | $0.285455 | $0.259365 | -- | -- |
2025-07-03 | $0.281916 | $0.289204 | $0.270871 | -- | -- |
2025-07-02 | $0.276679 | $0.283497 | $0.263977 | -- | -- |
2025-07-01 | $0.289302 | $0.311860 | $0.277800 | -- | -- |
2025-06-30 | $0.297981 | $0.311861 | $0.290804 | -- | -- |
2025-06-29 | -- | $0.311727 | $0.278674 | -- | -- |
2025-06-28 | $0.275867 | $0.296181 | $0.27455 | -- | -- |
2025-06-27 | $0.264088 | $0.295693 | $0.249152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped SEI (Universal)(USEI)
