catwifbag(BAG)Today
$0.000472
1 years ago
$0.001258
catwifbag Price History (BAG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000499 | $0.000440 | -- | -- |
2025-07-16 | $0.000417 | $0.000443 | $0.000409 | -- | -- |
2025-07-15 | -- | $0.000566 | $0.000412 | -- | -- |
2025-07-14 | -- | $0.000517 | $0.000422 | -- | -- |
2025-07-13 | -- | $0.000492 | $0.000432 | -- | -- |
2025-07-12 | $0.000479 | $0.000502 | $0.000475 | -- | -- |
2025-07-11 | $0.000428 | $0.000490 | $0.000426 | -- | -- |
2025-07-10 | $0.000435 | $0.001723 | $0.000431 | -- | -- |
2025-07-09 | -- | $0.000427 | $0.000393 | -- | -- |
2025-07-09 | $0.000421 | $0.000454 | $0.000412 | -- | -- |
2025-07-07 | $0.000436 | $0.000450 | $0.000393 | -- | -- |
2025-07-06 | $0.000384 | $0.001580 | $0.000380 | -- | -- |
2025-07-05 | $0.000401 | $0.001485 | $0.000388 | -- | -- |
2025-07-04 | $0.000427 | $0.000471 | $0.000409 | -- | -- |
2025-07-03 | -- | $0.000474 | $0.000451 | -- | -- |
2025-07-02 | $0.000467 | $0.000477 | $0.000439 | -- | -- |
2025-07-01 | -- | $0.000539 | $0.000478 | -- | -- |
2025-06-30 | $0.000480 | $0.000518 | $0.000462 | -- | -- |
2025-06-29 | -- | $0.001492 | $0.000436 | -- | -- |
2025-06-28 | $0.000425 | $0.000442 | $0.000419 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
catwifbag(BAG)
