Wrapped SAFU(WSAFU)Today
$0.009295
Wrapped SAFU Price History (WSAFU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009915 | $0.009255 | -- | -- |
2025-07-16 | $0.009377 | $0.009817 | $0.009130 | -- | -- |
2025-07-15 | -- | $0.009686 | $0.009095 | -- | -- |
2025-07-14 | -- | $0.010511 | $0.009639 | -- | -- |
2025-07-13 | -- | $0.010076 | $0.009557 | -- | -- |
2025-07-12 | -- | $0.010605 | $0.009819 | -- | -- |
2025-07-11 | -- | $0.008398 | $0.008398 | -- | -- |
2025-07-10 | -- | $0.008398 | $0.008398 | -- | -- |
2025-07-09 | -- | $0.008579 | $0.008365 | -- | -- |
2025-07-09 | -- | $0.008814 | $0.008521 | -- | -- |
2025-07-07 | $0.008699 | $0.008814 | $0.008521 | -- | -- |
2025-07-06 | $0.008658 | $0.008736 | $0.008509 | -- | -- |
2025-07-05 | -- | $0.008894 | $0.008609 | -- | -- |
2025-07-04 | -- | $0.009809 | $0.009433 | -- | -- |
2025-07-03 | $0.009573 | $0.009809 | $0.009164 | -- | -- |
2025-07-02 | -- | $0.009054 | $0.008687 | -- | -- |
2025-07-01 | $0.009105 | $0.009248 | $0.008977 | -- | -- |
2025-06-30 | -- | $0.009248 | $0.008977 | -- | -- |
2025-06-29 | $0.009004 | $0.009137 | $0.008958 | -- | -- |
2025-06-28 | $0.009024 | $0.009129 | $0.008838 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped SAFU(WSAFU)
