Doran(DRN)Today
$0.235591
1 years ago
$2.34
Doran Price History (DRN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.237656 | $0.231524 | -- | -- |
2025-07-16 | -- | $0.233353 | $0.22764 | -- | -- |
2025-07-15 | -- | $0.239555 | $0.227611 | -- | -- |
2025-07-14 | -- | $0.242793 | $0.231150 | -- | -- |
2025-07-13 | -- | $0.235416 | $0.229594 | -- | -- |
2025-07-12 | $0.228499 | $0.233624 | $0.228253 | -- | -- |
2025-07-11 | $0.234106 | $0.238745 | $0.230466 | -- | -- |
2025-07-10 | $0.232911 | $0.237753 | $0.231616 | -- | -- |
2025-07-09 | -- | $0.236389 | $0.231649 | -- | -- |
2025-07-09 | -- | $0.236895 | $0.230723 | -- | -- |
2025-07-07 | $0.233701 | $0.236017 | $0.231851 | -- | -- |
2025-07-06 | -- | $0.235113 | $0.230666 | -- | -- |
2025-07-05 | -- | $0.236929 | $0.230008 | -- | -- |
2025-07-04 | -- | $0.237976 | $0.230839 | -- | -- |
2025-07-03 | $0.234318 | $0.236021 | $0.228104 | -- | -- |
2025-07-02 | $0.229376 | $0.231990 | $0.224825 | -- | -- |
2025-07-01 | $0.231218 | $0.233455 | $0.229615 | -- | -- |
2025-06-30 | $0.240896 | $0.240896 | $0.23071 | -- | -- |
2025-06-29 | $0.237870 | $0.241106 | $0.234136 | -- | -- |
2025-06-28 | $0.239195 | $0.240434 | $0.235553 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Doran(DRN)
