MOEW(MOEW)Today
$0.000588
1 years ago
$0.000591
MOEW Price History (MOEW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000570 | $0.000538 | -- | -- |
2025-07-16 | $0.000535 | $0.000546 | $0.000510 | -- | -- |
2025-07-15 | -- | $0.000543 | $0.000509 | -- | -- |
2025-07-14 | -- | $0.000542 | $0.000500 | -- | -- |
2025-07-13 | $0.000504 | $0.000511 | $0.000500 | -- | -- |
2025-07-12 | $0.000536 | $0.000544 | $0.000500 | -- | -- |
2025-07-11 | $0.000510 | $0.000543 | $0.000485 | -- | -- |
2025-07-10 | $0.000486 | $0.000525 | $0.000485 | -- | -- |
2025-07-09 | -- | $0.000511 | $0.000492 | -- | -- |
2025-07-09 | $0.000494 | $0.000512 | $0.000480 | -- | -- |
2025-07-07 | $0.000532 | $0.000572 | $0.000485 | -- | -- |
2025-07-06 | $0.000509 | $0.000554 | $0.000508 | -- | -- |
2025-07-05 | $0.000484 | $0.000552 | $0.000475 | -- | -- |
2025-07-04 | $0.000490 | $0.000502 | $0.000479 | -- | -- |
2025-07-03 | $0.000463 | $0.000508 | $0.000462 | -- | -- |
2025-07-02 | -- | $0.000478 | $0.000455 | -- | -- |
2025-07-01 | $0.000450 | $0.000505 | $0.000446 | -- | -- |
2025-06-30 | $0.000434 | $0.000452 | $0.000429 | -- | -- |
2025-06-29 | $0.000421 | $0.000438 | $0.000417 | -- | -- |
2025-06-28 | $0.000424 | $0.000439 | $0.000411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MOEW(MOEW)
