Wrapped NETZ(WNETZ)Today
$0.000893
Wrapped NETZ Price History (WNETZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000948 | $0.000964 | $0.000707 | -- | -- |
2025-07-15 | -- | $0.000949 | $0.000883 | -- | -- |
2025-07-14 | $0.000832 | $0.000958 | $0.000793 | -- | -- |
2025-07-13 | $0.000800 | $0.000932 | $0.000800 | -- | -- |
2025-07-12 | $0.000909 | $0.000982 | $0.000748 | -- | -- |
2025-07-11 | $0.000997 | $0.001564 | $0.000848 | -- | -- |
2025-07-10 | $0.000863 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001313 | $0.000494 | -- | -- |
2025-07-09 | -- | $0.001170 | $0.000708 | -- | -- |
2025-07-07 | $0.000090 | $0.001556 | $0.000089 | $0.001222 | $15,256.78 |
2025-07-06 | $0.000110 | $0.000113 | $0.000052 | -- | -- |
2025-07-05 | $0.000111 | $0.000131 | $0.000110 | -- | -- |
2025-07-04 | -- | $0.000141 | $0.000083 | -- | -- |
2025-07-03 | $0.000125 | $0.000128 | $0.000104 | -- | -- |
2025-07-02 | $0.000144 | $0.000150 | $0.000106 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.000208 | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | $0.000204 | -- | -- | -- | -- |
2025-06-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped NETZ(WNETZ)
