WINR Protocol(WINR)Today
$0.005495
1 years ago
$0.029237
2 years ago
$0.016621
WINR Protocol Price History (WINR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005709 | $0.005429 | -- | -- |
2025-07-16 | $0.005944 | $0.005964 | $0.005438 | -- | -- |
2025-07-15 | -- | $0.006036 | $0.005927 | -- | -- |
2025-07-14 | -- | $0.006083 | $0.005930 | -- | -- |
2025-07-13 | -- | $0.006216 | $0.005974 | -- | -- |
2025-07-12 | $0.006160 | $0.006230 | $0.006065 | -- | -- |
2025-07-11 | $0.006203 | $0.006336 | $0.006111 | -- | -- |
2025-07-10 | $0.006198 | $0.006361 | $0.006197 | -- | -- |
2025-07-09 | $0.006179 | $0.006329 | $0.006166 | -- | -- |
2025-07-09 | -- | $0.006299 | $0.006179 | -- | -- |
2025-07-07 | $0.006367 | $0.006385 | $0.006291 | -- | -- |
2025-07-06 | $0.006399 | $0.006399 | $0.006332 | -- | -- |
2025-07-05 | $0.006415 | $0.006457 | $0.006274 | -- | -- |
2025-07-04 | -- | $0.006551 | $0.006371 | -- | -- |
2025-07-03 | $0.006683 | $0.006767 | $0.006492 | -- | -- |
2025-07-02 | -- | $0.006752 | $0.006536 | -- | -- |
2025-07-01 | -- | $0.006704 | $0.006490 | -- | -- |
2025-06-30 | $0.006636 | $0.006740 | $0.006626 | -- | -- |
2025-06-29 | $0.006752 | $0.006755 | $0.006586 | -- | -- |
2025-06-28 | $0.006744 | $0.006798 | $0.006741 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WINR Protocol(WINR)
