Wrapped Near(WNEAR)Today
$2.88
1 years ago
$6.11
2 years ago
$1.46
3 years ago
$3.53
Wrapped Near Price History (WNEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.684795 | $2.85 | $2.66 | -- | -- |
2025-07-16 | -- | $2.72 | $2.5 | -- | -- |
2025-07-15 | $2.584377 | $2.64 | $2.49 | -- | -- |
2025-07-14 | -- | $2.69 | $2.51 | -- | -- |
2025-07-13 | $2.419429 | $2.555994 | $2.414752 | -- | -- |
2025-07-12 | $2.592325 | $2.628236 | $2.463940 | -- | -- |
2025-07-11 | $2.346940 | $2.598867 | $2.339994 | -- | -- |
2025-07-10 | -- | $2.384649 | $2.245188 | -- | -- |
2025-07-09 | $2.159933 | $2.264047 | $2.126067 | -- | -- |
2025-07-09 | -- | $2.191032 | $2.122909 | -- | -- |
2025-07-07 | $2.163352 | $2.221347 | $2.119268 | -- | -- |
2025-07-06 | -- | $2.159103 | $2.101362 | -- | -- |
2025-07-05 | $2.149073 | $2.200607 | $2.103220 | -- | -- |
2025-07-04 | -- | $2.357776 | $2.172575 | -- | -- |
2025-07-03 | $2.152204 | $2.342736 | $2.112337 | -- | -- |
2025-07-02 | $2.076501 | $2.160402 | $2.022078 | -- | -- |
2025-07-01 | $2.154109 | $2.211322 | $2.091462 | -- | -- |
2025-06-30 | $2.118352 | $2.29 | $2.12 | -- | -- |
2025-06-29 | $2.114312 | $2.18 | $2.11 | -- | -- |
2025-06-28 | $2.088832 | $2.12 | $2.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Near(WNEAR)
