Maia(MAIA)Today
$2.13
1 years ago
$20.67
2 years ago
$23.24
3 years ago
$6.26
Maia Price History (MAIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.44 | $2.12 | -- | -- |
2025-07-16 | $2.224244 | $2.31 | $2.17 | -- | -- |
2025-07-15 | -- | $2.24 | $2.15 | -- | -- |
2025-07-14 | -- | $2.25 | $2.14 | -- | -- |
2025-07-13 | -- | $2.256899 | $2.065239 | -- | -- |
2025-07-12 | $2.296451 | $2.357978 | $2.225763 | -- | -- |
2025-07-11 | $2.293203 | $2.549036 | $2.249648 | -- | -- |
2025-07-10 | $2.236646 | $2.337260 | $1.789142 | -- | -- |
2025-07-09 | -- | $1.718596 | $1.648583 | -- | -- |
2025-07-09 | $1.720304 | $1.796565 | $1.707553 | -- | -- |
2025-07-07 | -- | $1.734081 | $1.650957 | -- | -- |
2025-07-06 | $1.645432 | $1.677884 | $1.633919 | -- | -- |
2025-07-05 | $1.626818 | $1.676077 | $1.592049 | -- | -- |
2025-07-04 | -- | $1.685263 | $1.595373 | -- | -- |
2025-07-03 | $2.420808 | $2.495099 | $1.581881 | -- | -- |
2025-07-02 | $2.345612 | $2.389897 | $2.151533 | -- | -- |
2025-07-01 | -- | $2.351295 | $2.257518 | -- | -- |
2025-06-30 | -- | $2.31 | $2.22 | -- | -- |
2025-06-29 | $2.236877 | $2.29 | $2.22 | -- | -- |
2025-06-28 | $2.274913 | $2.28 | $2.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maia(MAIA)
