Maia(MAIA)Today
$1.64
1 years ago
$20.84
2 years ago
$10.71
3 years ago
$17.51
Maia Price History
(MAIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.67 | $1.59 | $1.639312 | $1.378074 |
2025-09-01 | -- | $1.68 | $1.64 | -- | -- |
2025-08-31 | -- | $1.68 | $1.63 | -- | -- |
2025-08-30 | -- | $1.68 | $1.63 | -- | -- |
2025-08-29 | -- | $1.72 | $1.69 | -- | -- |
2025-08-28 | -- | $1.74 | $1.67 | -- | -- |
2025-08-27 | $1.731676 | $1.76 | $1.7 | $1.745875 | $49.95727 |
2025-08-26 | $1.752879 | $1.76 | $1.65 | $1.729312 | $149.4113 |
2025-08-25 | -- | $2 | $1.75 | -- | -- |
2025-08-24 | -- | $2.37 | $1.92 | -- | -- |
2025-08-23 | -- | $2.44 | $2.31 | -- | -- |
2025-08-22 | $2.243859 | $2.39 | $2.12 | $2.330034 | $1,579.701 |
2025-08-21 | $2.380520 | $2.46 | $2.24 | $2.242328 | $738.7409 |
2025-08-20 | -- | $2.41 | $2.05 | $2.380520 | $2,149.317 |
2025-08-19 | -- | $2.38 | $2.06 | -- | -- |
2025-08-18 | $2.484537 | $2.48 | $2.28 | $2.337004 | $278.9368 |
2025-08-17 | $3.563567 | $3.57 | $2.11 | $2.486198 | $14,490.28 |
2025-08-16 | $3.610295 | $3.65 | $3.54 | $3.563567 | $282.5886 |
2025-08-15 | $3.821425 | $3.82 | $3.58 | $3.621890 | $1,618.185 |
2025-08-14 | $3.887861 | $4.24 | $3.53 | $3.821425 | $5,725.161 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Maia(MAIA)
