Wrapped NEAR (Universal)(UNEAR)Today
$2.35
Wrapped NEAR (Universal) Price History
(UNEAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.345326 | $2.39 | $2.28 | $2.345393 | $4,231.865 |
2025-09-01 | $2.436940 | $2.45 | $2.32 | $2.343704 | $6,025.321 |
2025-08-31 | $2.420485 | $2.47 | $2.4 | $2.436940 | $1,136.645 |
2025-08-30 | $2.458718 | $2.45 | $2.39 | $2.422873 | $2,900.497 |
2025-08-29 | $2.503181 | $2.53 | $2.39 | $2.439842 | $4,355.730 |
2025-08-28 | $2.550702 | $2.55 | $2.49 | $2.509633 | $10,029.70 |
2025-08-27 | $2.458626 | $2.57 | $2.46 | $2.533875 | $5,510.570 |
2025-08-26 | $2.486403 | $2.5 | $2.33 | $2.457435 | $23,555.61 |
2025-08-25 | $2.623932 | $2.76 | $2.48 | $2.486403 | $3,745.192 |
2025-08-24 | $2.678861 | $2.71 | $2.58 | $2.621102 | $6,892.491 |
2025-08-23 | $2.573370 | $2.72 | $2.6 | $2.679819 | $5,525.232 |
2025-08-22 | $2.462264 | $2.64 | $2.38 | $2.584834 | $9,323.601 |
2025-08-21 | $2.499028 | $2.56 | $2.45 | $2.463681 | $1,856.776 |
2025-08-20 | $2.480794 | $2.54 | $2.4 | $2.499028 | $2,472.924 |
2025-08-19 | $2.573575 | $2.61 | $2.46 | $2.477818 | $2,302.569 |
2025-08-18 | $2.806095 | $2.8 | $2.52 | $2.575378 | $5,749.222 |
2025-08-17 | $2.741685 | $2.82 | $2.71 | $2.809425 | $3,606.274 |
2025-08-16 | $2.663468 | $2.75 | $2.65 | $2.741926 | $3,454.262 |
2025-08-15 | $2.846325 | $2.85 | $2.64 | $2.668346 | $11,047.11 |
2025-08-14 | $2.904951 | $3.06 | $2.77 | $2.833514 | $31,725.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped NEAR (Universal)(UNEAR)
