Wrapped NEAR (Universal)(UNEAR)Today
$2.79
Wrapped NEAR (Universal) Price History (UNEAR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $2.532385 | $2.73 | $2.49 | -- | -- |
2025-07-15 | $2.597977 | $2.63 | $2.47 | -- | -- |
2025-07-14 | -- | $2.69 | $2.51 | -- | -- |
2025-07-13 | $2.421281 | $2.538530 | $2.421281 | -- | -- |
2025-07-12 | $2.574321 | $2.627434 | $2.463757 | -- | -- |
2025-07-11 | $2.337312 | $2.595509 | $2.335148 | -- | -- |
2025-07-10 | -- | $2.373908 | $2.240870 | -- | -- |
2025-07-09 | $2.154439 | $2.251290 | $2.118877 | -- | -- |
2025-07-09 | -- | $2.191201 | $2.125102 | -- | -- |
2025-07-07 | $2.177642 | $2.223709 | $2.116548 | -- | -- |
2025-07-06 | $2.122218 | $2.146757 | $2.094640 | -- | -- |
2025-07-05 | $2.140493 | $2.200566 | $2.094953 | -- | -- |
2025-07-04 | $2.251281 | $2.354317 | $2.186811 | -- | -- |
2025-07-03 | -- | $2.332752 | $2.110525 | -- | -- |
2025-07-02 | $2.085496 | $2.164789 | $2.020650 | -- | -- |
2025-07-01 | $2.157187 | $2.213377 | $2.085615 | -- | -- |
2025-06-30 | $2.119570 | $2.29 | $2.11 | -- | -- |
2025-06-29 | $2.110013 | $2.18 | $2.09 | -- | -- |
2025-06-28 | $2.075017 | $2.12 | $2.05 | -- | -- |
2025-06-27 | $2.063860 | $2.1 | $2.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped NEAR (Universal)(UNEAR)
