Wrapped MAPO(WMAPO)Today
$0.004962
1 years ago
$0.011848
Wrapped MAPO Price History (WMAPO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.005100 | $0.005102 | $0.004921 | -- | -- |
2025-07-16 | $0.004861 | $0.004975 | $0.004842 | -- | -- |
2025-07-15 | $0.005040 | $0.005041 | $0.004828 | -- | -- |
2025-07-14 | $0.004900 | $0.004901 | $0.004827 | -- | -- |
2025-07-13 | $0.004876 | $0.004993 | $0.004795 | -- | -- |
2025-07-12 | $0.004991 | $0.004993 | $0.004955 | -- | -- |
2025-07-11 | $0.005000 | $0.005030 | $0.004829 | -- | -- |
2025-07-10 | $0.004672 | $0.004846 | $0.004667 | -- | -- |
2025-07-09 | $0.004642 | $0.004687 | $0.004555 | -- | -- |
2025-07-09 | -- | $0.004831 | $0.004084 | -- | -- |
2025-07-07 | $0.005011 | $0.005048 | $0.004761 | -- | -- |
2025-07-06 | $0.004882 | $0.005361 | $0.004611 | -- | -- |
2025-07-05 | $0.004612 | $0.004714 | $0.004611 | -- | -- |
2025-07-04 | $0.004618 | $0.004786 | $0.004582 | -- | -- |
2025-07-03 | $0.004547 | $0.004583 | $0.004517 | -- | -- |
2025-07-02 | $0.004583 | $0.004594 | $0.004459 | -- | -- |
2025-07-01 | $0.004572 | $0.004626 | $0.004560 | -- | -- |
2025-06-30 | $0.004554 | $0.004572 | $0.004554 | -- | -- |
2025-06-29 | $0.004593 | $0.004594 | $0.004483 | -- | -- |
2025-06-28 | $0.004497 | $0.004594 | $0.004496 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped MAPO(WMAPO)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
