Yield Yak(YAK)Today
$427.74
1 years ago
$362.92
2 years ago
$275.94
3 years ago
$272.24
4 years ago
$11,696.62
Yield Yak Price History
(YAK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $416.2490 | $425.42 | $397.33 | $413.1881 | $2,886.001 |
2025-09-01 | $427.8140 | $432.24 | $402.43 | $416.2490 | $12,394.05 |
2025-08-31 | $446.1390 | $447.6 | $422.22 | $428.3868 | $22,593.54 |
2025-08-30 | $437.6185 | $447.25 | $428.02 | $446.6953 | $14,690.61 |
2025-08-29 | $450.6446 | $465.06 | $434.56 | $436.8195 | $4,190.852 |
2025-08-28 | $490.2291 | $493.02 | $448.35 | $452.6597 | $36,023.19 |
2025-08-27 | $461.8578 | $492.98 | $463.72 | $488.7300 | $5,289.336 |
2025-08-26 | $480.8094 | $480.87 | $450.2 | $463.0076 | $12,020.43 |
2025-08-25 | $521.3020 | $540.62 | $475.91 | $480.5381 | $32,371.59 |
2025-08-24 | $530.7022 | $531.68 | $506.69 | $521.0503 | $18,369.95 |
2025-08-23 | $546.2390 | $567.61 | $515.69 | $526.3626 | $92,090.52 |
2025-08-22 | $538.4364 | $555.77 | $503.44 | $544.8992 | $32,274.53 |
2025-08-21 | $551.0995 | $565.93 | $533.64 | $537.6617 | $16,085.44 |
2025-08-20 | $554.9457 | $556.7 | $533.82 | $549.8240 | $11,613.94 |
2025-08-19 | $574.0616 | $586.61 | $552.97 | $555.1347 | $9,361.152 |
2025-08-18 | $608.6845 | $615.47 | $568.98 | $577.4170 | $11,689.51 |
2025-08-17 | $576.9863 | $614.95 | $576.62 | $606.3620 | $8,178.526 |
2025-08-16 | $589.2724 | $595.92 | $563.33 | $579.9426 | $21,201.12 |
2025-08-15 | $599.2698 | $635.46 | $578.63 | $589.1496 | $20,504.59 |
2025-08-14 | $704.4556 | $725.98 | $590.01 | $598.7383 | $67,274.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yield Yak(YAK)
