Yield Yak(YAK)Today
$408.31
1 years ago
$398.22
2 years ago
$331.56
3 years ago
$285.12
Yield Yak Price History (YAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $398.67 | $292.33 | -- | -- |
2025-07-16 | $276.6744 | $303.2 | $271.18 | -- | -- |
2025-07-15 | -- | $282.69 | $267.48 | -- | -- |
2025-07-14 | -- | $286.93 | $254.98 | -- | -- |
2025-07-13 | $246.2540 | $256.9816 | $245.1717 | -- | -- |
2025-07-12 | $254.8428 | $260.4376 | $247.6175 | -- | -- |
2025-07-11 | $236.0176 | $256.6906 | $235.0092 | -- | -- |
2025-07-10 | $233.2243 | $247.3645 | $232.6194 | -- | -- |
2025-07-09 | -- | $234.9058 | $225.5597 | -- | -- |
2025-07-09 | -- | $235.5561 | $225.7439 | -- | -- |
2025-07-07 | -- | $238.8328 | $229.1921 | -- | -- |
2025-07-06 | $229.5214 | $231.2904 | $226.3580 | -- | -- |
2025-07-05 | -- | $234.5192 | $225.0089 | -- | -- |
2025-07-04 | $237.3723 | $246.4995 | $234.8743 | -- | -- |
2025-07-03 | $214.9757 | $246.2052 | $208.3771 | -- | -- |
2025-07-02 | $205.2473 | $210.9708 | $201.9036 | -- | -- |
2025-07-01 | -- | $216.6580 | $208.1352 | -- | -- |
2025-06-30 | $211.0989 | $221.67 | $210.54 | -- | -- |
2025-06-29 | $218.8910 | $222.66 | $210.72 | -- | -- |
2025-06-28 | -- | $218.97 | $207.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yield Yak(YAK)
