Kekistan(KEK)Today
$0.000013
Kekistan Price History (KEK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-07-16 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2025-07-15 | $0.00177 | $0.000014 | $0.000012 | -- | -- |
2025-07-14 | $0.0018 | $0.00188 | $0.00175 | $0.00176 | $2.968M |
2025-07-13 | $0.000011 | $0.0018 | $0.00173 | $0.00179 | $1.702M |
2025-07-12 | $0.000015 | $0.00191 | $0.00171 | $0.00174 | $3.727M |
2025-07-11 | $0.000007 | $0.00205 | $0.00183 | $0.00186 | $4.597M |
2025-07-10 | $0.000007 | $0.00195 | $0.00176 | $0.00186 | $2.875M |
2025-07-09 | -- | $0.00176 | $0.00166 | -- | -- |
2025-07-09 | $0.000007 | $0.00183 | $0.00166 | $0.00178 | $1.238M |
2025-07-07 | $0.000007 | $0.00188 | $0.00171 | $0.00173 | $903.501K |
2025-07-06 | $0.000007 | $0.00181 | $0.00172 | $0.0018 | $898.599K |
2025-07-05 | $0.000008 | $0.00188 | $0.00175 | $0.00179 | $888.437K |
2025-07-04 | $0.000007 | $0.0019 | $0.00176 | $0.00177 | $908.128K |
2025-07-03 | $0.000007 | $0.00189 | $0.00175 | $0.00179 | $2.104M |
2025-07-02 | $0.000007 | $0.00178 | $0.00159 | $0.00177 | $765.153K |
2025-07-01 | $0.000007 | $0.00181 | $0.0017 | $0.00173 | $962.701K |
2025-06-30 | -- | $0.000008 | $0.000006 | -- | -- |
2025-06-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-06-28 | $0.000008 | $0.000008 | $0.000006 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kekistan(KEK)
