Kekistan(KEK)Today
$0.000006
Kekistan Price History
(KEK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $89,087.03 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $113.132K |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $116.830K |
2025-08-29 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $130.462K |
2025-08-28 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $120.921K |
2025-08-27 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $174.390K |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $122.597K |
2025-08-25 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $79,882.85 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2,330.565 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $3,032.771 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,631.325 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7,837.246 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,358.975 |
2025-08-19 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6,188.508 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,186.579 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6,677.929 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6,235.941 |
2025-08-15 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $10,984.95 |
2025-08-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $13,225.48 |
2025-08-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $22,639.00 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kekistan(KEK)
