Wrapped Goztepe (Kayen)(WGOZ)Today
$0.176176
Wrapped Goztepe (Kayen) Price History (WGOZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.178664 | $0.173532 | -- | -- |
2025-07-16 | $0.176549 | $0.179708 | $0.173463 | -- | -- |
2025-07-15 | $0.177746 | $0.179674 | $0.174387 | -- | -- |
2025-07-14 | $0.178458 | $0.180774 | $0.175962 | -- | -- |
2025-07-13 | $0.177718 | $0.181716 | $0.174868 | -- | -- |
2025-07-12 | $0.176773 | $0.181925 | $0.175751 | -- | -- |
2025-07-11 | $0.172508 | $0.180051 | $0.171490 | -- | -- |
2025-07-10 | $0.170991 | $0.176420 | $0.168765 | -- | -- |
2025-07-09 | $0.171033 | $0.174118 | $0.170396 | -- | -- |
2025-07-09 | -- | $0.172668 | $0.168495 | -- | -- |
2025-07-07 | $0.171850 | $0.174801 | $0.169492 | -- | -- |
2025-07-06 | $0.172069 | $0.174811 | $0.171106 | -- | -- |
2025-07-05 | -- | $0.186956 | $0.170534 | -- | -- |
2025-07-04 | -- | $0.175937 | $0.171587 | -- | -- |
2025-07-03 | -- | $0.176750 | $0.170521 | -- | -- |
2025-07-02 | $0.170889 | $0.174117 | $0.167943 | -- | -- |
2025-07-01 | $0.175371 | $0.179442 | $0.171237 | -- | -- |
2025-06-30 | -- | $0.180687 | $0.171773 | -- | -- |
2025-06-29 | $0.173104 | $0.177615 | $0.17236 | -- | -- |
2025-06-28 | $0.171543 | $0.173835 | $0.169535 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Goztepe (Kayen)(WGOZ)
