Wrapped Goztepe (Kayen)(WGOZ)Today
$0.211329
Wrapped Goztepe (Kayen) Price History
(WGOZ)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.209431 | $0.215148 | $0.209632 | $0.211887 | $1,645.893 |
2025-09-02 | $0.211933 | $0.21858 | $0.208621 | $0.210604 | $6,209.452 |
2025-09-01 | $0.214770 | $0.222472 | $0.209634 | $0.211977 | $2,885.487 |
2025-08-31 | $0.215424 | $0.239973 | $0.210916 | $0.215036 | $12,197.06 |
2025-08-30 | $0.220779 | $0.225026 | $0.211569 | $0.215643 | $10,646.96 |
2025-08-29 | $0.221350 | $0.233916 | $0.217904 | $0.220050 | $5,806.287 |
2025-08-28 | $0.226036 | $0.244978 | $0.219465 | $0.221238 | $14,360.95 |
2025-08-27 | $0.220323 | $0.257693 | $0.211274 | $0.226490 | $21,463.70 |
2025-08-26 | $0.228666 | $0.232724 | $0.213897 | $0.220323 | $5,219.281 |
2025-08-25 | $0.241523 | $0.247972 | $0.225018 | $0.228687 | $7,322.232 |
2025-08-24 | $0.241157 | $0.302629 | $0.237455 | $0.241523 | $32,476.60 |
2025-08-23 | $0.239162 | $0.253881 | $0.237017 | $0.241157 | $8,783.728 |
2025-08-22 | $0.248281 | $0.256215 | $0.233684 | $0.239148 | $16,290.66 |
2025-08-21 | $0.248296 | $0.269614 | $0.240184 | $0.248288 | $34,388.72 |
2025-08-20 | $0.225003 | $0.295231 | $0.223281 | $0.246870 | $54,326.51 |
2025-08-19 | $0.282704 | $0.317186 | $0.221902 | $0.225003 | $80,501.08 |
2025-08-18 | $0.194349 | $0.333029 | $0.189072 | $0.275896 | $84,856.22 |
2025-08-17 | $0.195037 | $0.205649 | $0.187629 | $0.194349 | $7,394.269 |
2025-08-16 | $0.192472 | $0.197488 | $0.190629 | $0.195037 | $3,213.619 |
2025-08-15 | $0.194999 | $0.197245 | $0.191088 | $0.192482 | $3,862.254 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Wrapped Goztepe (Kayen)(WGOZ)
