WOWswap(WOW)Today
$0.027168
WOWswap Price History (WOW)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.025704 | $0.025989 | $0.025272 | -- | -- |
2025-07-15 | -- | $0.026486 | $0.025388 | -- | -- |
2025-07-14 | -- | $0.026590 | $0.026072 | -- | -- |
2025-07-13 | $0.026074 | $0.026590 | $0.026072 | -- | -- |
2025-07-12 | $0.026580 | $0.026672 | $0.026139 | -- | -- |
2025-07-11 | $0.025601 | $0.026641 | $0.025601 | -- | -- |
2025-07-10 | -- | $0.025391 | $0.025391 | -- | -- |
2025-07-09 | -- | $0.024177 | $0.023893 | -- | -- |
2025-07-09 | -- | $0.025444 | $0.025192 | -- | -- |
2025-07-07 | -- | $0.024177 | $0.023893 | -- | -- |
2025-07-06 | -- | $0.024177 | $0.023893 | -- | -- |
2025-07-05 | -- | $0.024177 | $0.023893 | -- | -- |
2025-07-04 | -- | $0.024177 | $0.023893 | -- | -- |
2025-07-03 | -- | $0.024177 | $0.023893 | -- | -- |
2025-07-02 | -- | $0.024177 | $0.023893 | -- | -- |
2025-07-01 | $0.024063 | $0.024177 | $0.023893 | -- | -- |
2025-06-30 | -- | $0.024028 | $0.023902 | -- | -- |
2025-06-29 | -- | $0.023870 | $0.023806 | -- | -- |
2025-06-28 | $0.026337 | $0.026337 | $0.023788 | -- | -- |
2025-06-27 | -- | $0.029026 | $0.026192 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WOWswap(WOW)
