Seba(SEBA)Today
$0.000871
Seba Price History (SEBA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000895 | $0.000863 | -- | -- |
2025-07-16 | -- | $0.000827 | $0.000826 | -- | -- |
2025-07-15 | -- | $0.000831 | $0.000823 | -- | -- |
2025-07-14 | -- | $0.000857 | $0.000846 | -- | -- |
2025-07-13 | -- | $0.000857 | $0.000846 | -- | -- |
2025-07-12 | -- | $0.000874 | $0.000853 | -- | -- |
2025-07-11 | -- | $0.000878 | $0.000871 | -- | -- |
2025-07-10 | -- | $0.000828 | $0.000795 | -- | -- |
2025-07-09 | -- | $0.000828 | $0.000795 | -- | -- |
2025-07-09 | -- | $0.000828 | $0.000795 | -- | -- |
2025-07-07 | -- | $0.000828 | $0.000795 | -- | -- |
2025-07-06 | $0.000799 | $0.000828 | $0.000795 | -- | -- |
2025-07-05 | $0.000792 | $0.000798 | $0.000790 | -- | -- |
2025-07-04 | -- | $0.000803 | $0.000732 | -- | -- |
2025-07-03 | -- | $0.001332 | $0.001325 | -- | -- |
2025-07-02 | $0.001305 | $0.001326 | $0.001303 | -- | -- |
2025-07-01 | -- | $0.001358 | $0.001298 | -- | -- |
2025-06-30 | -- | $0.001268 | $0.001268 | -- | -- |
2025-06-29 | -- | $0.001268 | $0.001268 | -- | -- |
2025-06-28 | $0.001269 | $0.001270 | $0.001262 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Seba(SEBA)
