Wrapped frxETH(WFRXETH)Today
$3,609.01
1 years ago
$3,396.29
Wrapped frxETH Price History (WFRXETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,470.95 | $3,215.66 | -- | -- |
2025-07-16 | $3,034.662 | $3,257.5 | $2,983.02 | -- | -- |
2025-07-15 | $3,007.921 | $3,059.62 | $2,935.54 | -- | -- |
2025-07-14 | -- | $3,073.63 | $2,948.76 | -- | -- |
2025-07-13 | $2,910.926 | $2,976.022 | $2,905.314 | -- | -- |
2025-07-12 | $2,948.515 | $3,034.998 | $2,928.205 | -- | -- |
2025-07-11 | $2,768.407 | $3,019.507 | $2,763.447 | -- | -- |
2025-07-10 | $2,650.974 | $2,812.658 | $2,605.599 | -- | -- |
2025-07-09 | -- | $2,582.206 | $2,518.287 | -- | -- |
2025-07-09 | $2,562.842 | $2,640.459 | $2,542.919 | -- | -- |
2025-07-07 | $2,556.738 | $2,598.182 | $2,506.893 | -- | -- |
2025-07-06 | $2,506.392 | $2,525.660 | $2,490.889 | -- | -- |
2025-07-05 | $2,501.420 | $2,556.586 | $2,477.258 | -- | -- |
2025-07-04 | $2,568.294 | $2,632.225 | $2,546.615 | -- | -- |
2025-07-03 | $2,502.821 | $2,606.772 | $2,432.586 | -- | -- |
2025-07-02 | $2,422.783 | $2,464.728 | $2,391.833 | -- | -- |
2025-07-01 | $2,473.081 | $2,518.638 | $2,438.822 | -- | -- |
2025-06-30 | $2,436.276 | $2,521.31 | $2,420.15 | -- | -- |
2025-06-29 | $2,436.777 | $2,461.07 | $2,424.99 | -- | -- |
2025-06-28 | $2,440.890 | $2,445.46 | $2,391.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped frxETH(WFRXETH)
