Wrapped frxETH(WFRXETH)Today
$4,269.62
1 years ago
$2,534.58
Wrapped frxETH Price History
(WFRXETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,322.944 | $4,382.33 | $4,207.72 | $4,270.699 | $438.165K |
2025-09-01 | $4,455.268 | $4,454.47 | $4,322.94 | $4,330.432 | $298.490K |
2025-08-31 | $4,343.771 | $4,462.61 | $4,307.82 | $4,454.462 | $505.804K |
2025-08-30 | $4,306.741 | $4,376.25 | $4,247.97 | $4,336.708 | $204.551K |
2025-08-29 | $4,461.438 | $4,487.12 | $4,246.39 | $4,301.866 | $417.578K |
2025-08-28 | $4,619.150 | $4,604.38 | $4,442.29 | $4,474.446 | $757.482K |
2025-08-27 | $4,493.550 | $4,620.74 | $4,476.24 | $4,620.740 | $202.086K |
2025-08-26 | $4,583.468 | $4,586.03 | $4,312.74 | $4,493.549 | $513.855K |
2025-08-25 | $4,765.413 | $4,912.1 | $4,506.91 | $4,564.258 | $708.918K |
2025-08-24 | $4,723.003 | $4,791.46 | $4,691.12 | $4,763.770 | $252.585K |
2025-08-23 | $4,615.385 | $4,845.96 | $4,642.36 | $4,723.868 | $195.394K |
2025-08-22 | $4,220.677 | $4,729.37 | $4,183.15 | $4,607.851 | $701.100K |
2025-08-21 | $4,240.282 | $4,346.71 | $4,204.21 | $4,213.635 | $385.106K |
2025-08-20 | $4,176.065 | $4,296.72 | $4,050.38 | $4,233.766 | $494.063K |
2025-08-19 | $4,319.385 | $4,363.58 | $4,144.51 | $4,168.356 | $504.104K |
2025-08-18 | $4,540.678 | $4,528.08 | $4,215.02 | $4,317.741 | $674.912K |
2025-08-17 | $4,381.478 | $4,541.95 | $4,379.44 | $4,541.797 | $141.026K |
2025-08-16 | $4,413.205 | $4,471.28 | $4,362.13 | $4,380.952 | $343.200K |
2025-08-15 | $4,595.076 | $4,634.09 | $4,354.14 | $4,408.322 | $445.496K |
2025-08-14 | $4,631.408 | $4,758.8 | $4,505.66 | $4,597.244 | $641.018K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped frxETH(WFRXETH)
