AppDuck by Virtuals(DUCK)Today
$0.000390
AppDuck by Virtuals Price History (DUCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000414 | $0.000574 | $0.000409 | -- | -- |
2025-07-16 | -- | $0.000551 | $0.000315 | -- | -- |
2025-07-15 | $0.000348 | $0.000370 | $0.000284 | -- | -- |
2025-07-14 | $0.000236 | $0.000453 | $0.000231 | -- | -- |
2025-07-13 | -- | $0.000247 | $0.000232 | -- | -- |
2025-07-12 | $0.000271 | $0.000276 | $0.000236 | -- | -- |
2025-07-11 | -- | $0.000289 | $0.000246 | -- | -- |
2025-07-10 | $0.000268 | $0.000291 | $0.000246 | -- | -- |
2025-07-09 | -- | $0.000275 | $0.000265 | -- | -- |
2025-07-09 | -- | $0.000274 | $0.000257 | -- | -- |
2025-07-07 | -- | $0.000282 | $0.000263 | -- | -- |
2025-07-06 | -- | $0.000291 | $0.000275 | -- | -- |
2025-07-05 | -- | $0.000309 | $0.000289 | -- | -- |
2025-07-04 | -- | $0.000344 | $0.000310 | -- | -- |
2025-07-03 | $0.000313 | $0.000364 | $0.000311 | -- | -- |
2025-07-02 | -- | $0.000300 | $0.000276 | -- | -- |
2025-07-01 | $0.000296 | $0.000298 | $0.000278 | -- | -- |
2025-06-30 | -- | $0.000352 | $0.000294 | -- | -- |
2025-06-29 | -- | $0.000354 | $0.000316 | -- | -- |
2025-06-28 | -- | $0.000331 | $0.000315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AppDuck by Virtuals(DUCK)
