BugsCoin(BGSC)Today
$0.009383
BugsCoin Price History
(BGSC)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008121 | $0.0109 | $0.00795 | $0.008793 | $14.853M |
2025-09-03 | $0.007084 | $0.00829 | $0.00725 | $0.008063 | $6.845M |
2025-09-02 | $0.006644 | $0.00756 | $0.0066 | $0.007021 | $6.734M |
2025-09-01 | $0.006001 | $0.00708 | $0.00578 | $0.006811 | $5.006M |
2025-08-31 | $0.006168 | $0.00633 | $0.00577 | $0.005997 | $2.615M |
2025-08-30 | $0.006156 | $0.0062 | $0.00605 | $0.00617 | $2.041M |
2025-08-29 | $0.006378 | $0.00665 | $0.00612 | $0.006156 | $2.378M |
2025-08-28 | $0.006305 | $0.00654 | $0.00628 | $0.006383 | $2.747M |
2025-08-27 | $0.006166 | $0.00641 | $0.00614 | $0.006297 | $3.108M |
2025-08-26 | $0.006170 | $0.0062 | $0.00585 | $0.006182 | $3.654M |
2025-08-25 | $0.006189 | $0.00624 | $0.00597 | $0.006144 | $3.638M |
2025-08-24 | $0.006112 | $0.00627 | $0.00609 | $0.006171 | $2.206M |
2025-08-23 | $0.006204 | $0.00636 | $0.006 | $0.006114 | $3.185M |
2025-08-22 | $0.006478 | $0.00658 | $0.00529 | $0.006173 | $6.914M |
2025-08-21 | $0.006519 | $0.00671 | $0.00639 | $0.006469 | $2.382M |
2025-08-20 | $0.006618 | $0.0066 | $0.00625 | $0.006518 | $2.193M |
2025-08-19 | $0.006695 | $0.0069 | $0.00647 | $0.006605 | $2.665M |
2025-08-18 | $0.007024 | $0.00706 | $0.00652 | $0.006717 | $4.941M |
2025-08-17 | $0.007076 | $0.00712 | $0.00696 | $0.007026 | $3.564M |
2025-08-16 | $0.007093 | $0.00723 | $0.007 | $0.007078 | $3.364M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
BugsCoin(BGSC)
