BugsCoin(BGSC)Today
$0.00707
BugsCoin Price History (BGSC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007053 | $0.00763 | $0.00677 | $0.00723 | $3.456M |
2025-07-15 | $0.00866 | $0.00935 | $0.00695 | $0.00706 | $2.146M |
2025-07-14 | $0.00558 | $0.00901 | $0.00498 | $0.00888 | $3.422M |
2025-07-13 | $0.005727 | $0.00583 | $0.00536 | $0.00558 | $2.000M |
2025-07-12 | $0.005949 | $0.00609 | $0.00554 | $0.00572 | $4.390M |
2025-07-11 | $0.007133 | $0.00716 | $0.00579 | $0.00595 | $5.410M |
2025-07-10 | $0.007260 | $0.00745 | $0.00701 | $0.00713 | $3.379M |
2025-07-09 | -- | $0.007987 | $0.007059 | -- | -- |
2025-07-09 | $0.007644 | $0.00753 | $0.004 | $0.00725 | $13.891M |
2025-07-07 | $0.006812 | $0.008017 | $0.006812 | -- | -- |
2025-07-06 | $0.006359 | $0.006966 | $0.006235 | -- | -- |
2025-07-05 | $0.005999 | $0.006456 | $0.005979 | -- | -- |
2025-07-04 | $0.006419 | $0.006423 | $0.005734 | -- | -- |
2025-07-03 | $0.006166 | $0.006478 | $0.005868 | -- | -- |
2025-07-02 | $0.007520 | $0.007594 | $0.005432 | -- | -- |
2025-07-01 | $0.007531 | $0.008124 | $0.006780 | -- | -- |
2025-06-30 | $0.007490 | $0.007627 | $0.007278 | -- | -- |
2025-06-29 | $0.007275 | $0.007552 | $0.007247 | -- | -- |
2025-06-28 | $0.007090 | $0.007305 | $0.007009 | -- | -- |
2025-06-27 | $0.007371 | $0.007404 | $0.007057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BugsCoin(BGSC)
