Wrapped Fantom(WFTM)Today
$0.3846
1 years ago
$0.509855
2 years ago
$0.264069
3 years ago
$0.257018
4 years ago
$0.19618
Wrapped Fantom Price History (WFTM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.372056 | $0.3903 | $0.3683 | -- | -- |
2025-07-16 | $0.3432 | $0.376037 | $0.3345 | -- | -- |
2025-07-15 | -- | $0.3506 | $0.3326 | -- | -- |
2025-07-14 | -- | $0.3731 | $0.3465 | -- | -- |
2025-07-13 | $0.34 | $0.3619 | $0.339844 | -- | -- |
2025-07-12 | $0.355258 | $0.3791 | $0.3373 | -- | -- |
2025-07-11 | $0.3134 | $0.3684 | $0.312893 | -- | -- |
2025-07-10 | $0.305 | $0.322 | $0.302 | -- | -- |
2025-07-09 | $0.3002 | $0.3082 | $0.296 | -- | -- |
2025-07-09 | -- | $0.3131 | $0.3023 | -- | -- |
2025-07-07 | $0.3097 | $0.3178 | $0.2996 | -- | -- |
2025-07-06 | $0.3092 | $0.3142 | $0.303496 | -- | -- |
2025-07-05 | $0.3114 | $0.321570 | $0.3018 | -- | -- |
2025-07-04 | $0.3252 | $0.3426 | $0.317364 | -- | -- |
2025-07-03 | $0.3254 | $0.3397 | $0.3097 | -- | -- |
2025-07-02 | $0.302199 | $0.3102 | $0.2937 | -- | -- |
2025-07-01 | $0.3217 | $0.3369 | $0.305 | -- | -- |
2025-06-30 | $0.326 | $0.3369 | $0.316 | -- | -- |
2025-06-29 | $0.32 | $0.337302 | $0.3089 | -- | -- |
2025-06-28 | $0.3086 | $0.32 | $0.306798 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Fantom(WFTM)
