Coinbase Wrapped Staked ETH(CBETH)Today
$3,782.74
1 years ago
$3,714.7
2 years ago
$2,005.9
Coinbase Wrapped Staked ETH Price History (CBETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,353.680 | $3,597.47 | $3,298.35 | -- | -- |
2025-07-15 | -- | $3,377.44 | $3,242.77 | -- | -- |
2025-07-14 | -- | $3,393.93 | $3,259.89 | -- | -- |
2025-07-13 | $3,209.038 | $3,318.03 | $3,209.04 | -- | -- |
2025-07-12 | $3,257.646 | $3,319.68 | $3,225.39 | -- | -- |
2025-07-11 | $3,055.676 | $3,342.09 | $3,052.61 | -- | -- |
2025-07-10 | $2,930.776 | $3,111.18 | $2,923.91 | -- | -- |
2025-07-09 | $2,829.518 | $2,942.02 | $2,825.5 | -- | -- |
2025-07-09 | -- | $2,861.59 | $2,781.83 | -- | -- |
2025-07-07 | $2,819.373 | $2,866.22 | $2,785.85 | -- | -- |
2025-07-06 | $2,764.466 | $2,826.63 | $2,744.61 | -- | -- |
2025-07-05 | $2,760.820 | $2,789.25 | $2,731.85 | -- | -- |
2025-07-04 | $2,833.369 | $2,870.56 | $2,759.29 | -- | -- |
2025-07-03 | $2,757.931 | $2,905.38 | $2,754.23 | -- | -- |
2025-07-02 | $2,672.778 | $2,751.96 | $2,636.73 | -- | -- |
2025-07-01 | $2,728.149 | $2,777.74 | $2,662.08 | -- | -- |
2025-06-30 | $2,687.016 | $2,778.78 | $2,671.57 | -- | -- |
2025-06-29 | $2,685.132 | $2,713.47 | $2,675.41 | -- | -- |
2025-06-28 | $2,689.389 | $2,694.05 | $2,637.05 | -- | -- |
2025-06-27 | $2,682.275 | $2,713.16 | $2,648.39 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Coinbase Wrapped Staked ETH(CBETH)
