Pepeinatux($INA)Today
$0.004431
1 years ago
$0.002951
Pepeinatux Price History ($INA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004177 | $0.004523 | $0.004065 | -- | -- |
2025-07-16 | $0.004004 | $0.004206 | $0.003924 | -- | -- |
2025-07-15 | $0.004124 | $0.004180 | $0.003876 | -- | -- |
2025-07-14 | -- | $0.004237 | $0.004052 | -- | -- |
2025-07-13 | $0.003983 | $0.004215 | $0.003936 | -- | -- |
2025-07-12 | $0.004000 | $0.004228 | $0.003820 | -- | -- |
2025-07-11 | $0.003826 | $0.004102 | $0.003823 | -- | -- |
2025-07-10 | $0.003791 | $0.003965 | $0.003721 | -- | -- |
2025-07-09 | -- | $0.003818 | $0.003595 | -- | -- |
2025-07-09 | -- | $0.003746 | $0.003527 | -- | -- |
2025-07-07 | -- | $0.003711 | $0.003414 | -- | -- |
2025-07-06 | $0.003598 | $0.003683 | $0.003461 | -- | -- |
2025-07-05 | $0.003581 | $0.003864 | $0.003536 | -- | -- |
2025-07-04 | $0.003787 | $0.003919 | $0.003653 | -- | -- |
2025-07-03 | -- | $0.003788 | $0.003454 | -- | -- |
2025-07-02 | $0.003552 | $0.003592 | $0.003407 | -- | -- |
2025-07-01 | $0.003773 | $0.003832 | $0.003529 | -- | -- |
2025-06-30 | $0.003668 | $0.003737 | $0.003529 | -- | -- |
2025-06-29 | $0.003595 | $0.003759 | $0.003586 | -- | -- |
2025-06-28 | $0.003593 | $0.003606 | $0.003441 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pepeinatux($INA)
