Assemble AI(ASM)Today
$0.031917
1 years ago
$0.020069
2 years ago
$0.011156
3 years ago
$0.020392
4 years ago
$0.031399
5 years ago
$0.018519
Assemble AI Price History (ASM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.028474 | $0.014099 | -- | -- |
2025-07-16 | $0.013929 | $0.014153 | $0.013835 | -- | -- |
2025-07-15 | -- | $0.014243 | $0.013621 | -- | -- |
2025-07-14 | -- | $0.014648 | $0.013772 | -- | -- |
2025-07-13 | $0.013377 | $0.014232 | $0.013062 | -- | -- |
2025-07-12 | $0.013572 | $0.014084 | $0.013320 | -- | -- |
2025-07-11 | $0.013152 | $0.014440 | $0.013090 | -- | -- |
2025-07-10 | -- | $0.013474 | $0.012835 | -- | -- |
2025-07-09 | -- | $0.013406 | $0.012740 | -- | -- |
2025-07-09 | -- | $0.013493 | $0.012971 | -- | -- |
2025-07-07 | $0.013240 | $0.013538 | $0.012943 | -- | -- |
2025-07-06 | $0.013216 | $0.013453 | $0.012842 | -- | -- |
2025-07-05 | $0.013571 | $0.013902 | $0.012502 | -- | -- |
2025-07-04 | $0.013297 | $0.014288 | $0.013297 | -- | -- |
2025-07-03 | $0.013567 | $0.013932 | $0.013338 | -- | -- |
2025-07-02 | $0.013212 | $0.014517 | $0.013107 | -- | -- |
2025-07-01 | $0.013915 | $0.014299 | $0.012966 | -- | -- |
2025-06-30 | $0.015854 | $0.015854 | $0.012644 | -- | -- |
2025-06-29 | $0.017576 | $0.018006 | $0.015622 | -- | -- |
2025-06-28 | $0.017230 | $0.018868 | $0.016462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Assemble AI(ASM)
