Smooth Love Potion(SLP)Today
$0.001630
1 years ago
$0.003016
2 years ago
$0.001669
3 years ago
$0.003930
4 years ago
$0.2698
5 years ago
$0.020775
Smooth Love Potion Price History (SLP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001588 | $0.001518 | -- | -- |
2025-07-16 | $0.001479 | $0.001559 | $0.001454 | -- | -- |
2025-07-15 | -- | $0.001527 | $0.001437 | -- | -- |
2025-07-14 | -- | $0.001574 | $0.001517 | -- | -- |
2025-07-13 | $0.001472 | $0.001554 | $0.001471 | -- | -- |
2025-07-12 | $0.001505 | $0.001568 | $0.001464 | -- | -- |
2025-07-11 | $0.001346 | $0.001526 | $0.001346 | -- | -- |
2025-07-10 | $0.001309 | $0.001370 | $0.001306 | -- | -- |
2025-07-09 | $0.001278 | $0.001340 | $0.001272 | -- | -- |
2025-07-09 | -- | $0.001289 | $0.001247 | -- | -- |
2025-07-07 | $0.001262 | $0.001304 | $0.001255 | -- | -- |
2025-07-06 | $0.001237 | $0.001263 | $0.001222 | -- | -- |
2025-07-05 | $0.001258 | $0.001266 | $0.001238 | -- | -- |
2025-07-04 | $0.001314 | $0.001341 | $0.001257 | -- | -- |
2025-07-03 | $0.001280 | $0.001356 | $0.001276 | -- | -- |
2025-07-02 | $0.001221 | $0.001273 | $0.001204 | -- | -- |
2025-07-01 | $0.001252 | $0.001282 | $0.001208 | -- | -- |
2025-06-30 | $0.001244 | $0.001311 | $0.001243 | -- | -- |
2025-06-29 | $0.001238 | $0.001276 | $0.001234 | -- | -- |
2025-06-28 | $0.001239 | $0.001249 | $0.001205 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smooth Love Potion(SLP)
