SAG3.ai by Virtuals(SAG3)Today
$0.009653
SAG3.ai by Virtuals Price History (SAG3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009312 | $0.010201 | $0.009309 | -- | -- |
2025-07-16 | -- | $0.009447 | $0.008390 | -- | -- |
2025-07-15 | -- | $0.009162 | $0.008389 | -- | -- |
2025-07-14 | -- | $0.009635 | $0.008934 | -- | -- |
2025-07-13 | -- | $0.009217 | $0.008659 | -- | -- |
2025-07-12 | $0.009547 | $0.009682 | $0.008804 | -- | -- |
2025-07-11 | $0.008455 | $0.009528 | $0.008367 | -- | -- |
2025-07-10 | $0.007990 | $0.008572 | $0.007880 | -- | -- |
2025-07-09 | -- | $0.008262 | $0.007781 | -- | -- |
2025-07-09 | $0.007784 | $0.007954 | $0.007710 | -- | -- |
2025-07-07 | $0.008107 | $0.008448 | $0.007998 | -- | -- |
2025-07-06 | -- | $0.008438 | $0.007912 | -- | -- |
2025-07-05 | $0.008192 | $0.008414 | $0.007996 | -- | -- |
2025-07-04 | $0.008346 | $0.008817 | $0.008312 | -- | -- |
2025-07-03 | $0.007959 | $0.008569 | $0.007610 | -- | -- |
2025-07-02 | $0.007414 | $0.007720 | $0.007240 | -- | -- |
2025-07-01 | $0.007751 | $0.008049 | $0.007495 | -- | -- |
2025-06-30 | $0.008151 | $0.008522 | $0.007723 | -- | -- |
2025-06-29 | $0.007353 | $0.008210 | $0.007353 | -- | -- |
2025-06-28 | -- | $0.007638 | $0.007221 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SAG3.ai by Virtuals(SAG3)
