SAG3.ai by Virtuals(SAG3)Today
$0.005239
SAG3.ai by Virtuals Price History
(SAG3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005337 | $0.005328 | $0.005180 | $0.005238 | $5,066.822 |
2025-09-01 | $0.005821 | $0.005874 | $0.005295 | $0.005337 | $11,148.27 |
2025-08-31 | $0.005971 | $0.006008 | $0.005488 | $0.005826 | $23,304.39 |
2025-08-30 | $0.005984 | $0.006103 | $0.005792 | $0.005971 | $9,954.185 |
2025-08-29 | $0.006315 | $0.006410 | $0.005930 | $0.005988 | $6,227.476 |
2025-08-28 | $0.006384 | $0.006439 | $0.006023 | $0.006314 | $10,533.31 |
2025-08-27 | $0.006262 | $0.006519 | $0.006276 | $0.006384 | $9,006.983 |
2025-08-26 | $0.006427 | $0.006428 | $0.005860 | $0.006262 | $1,210.267 |
2025-08-25 | $0.006598 | $0.007185 | $0.006426 | $0.006427 | $12,031.36 |
2025-08-24 | $0.007046 | $0.007054 | $0.006578 | $0.006598 | $6,824.095 |
2025-08-23 | $0.006839 | $0.007262 | $0.006893 | $0.007046 | $6,864.542 |
2025-08-22 | $0.006391 | $0.006921 | $0.005979 | $0.006838 | $15,242.94 |
2025-08-21 | $0.006437 | $0.006870 | $0.006371 | $0.006380 | $1,459.321 |
2025-08-20 | $0.006351 | $0.006605 | $0.006051 | $0.006437 | $15,802.00 |
2025-08-19 | $0.006357 | $0.006595 | $0.006256 | $0.006351 | $2,476.926 |
2025-08-18 | $0.006441 | $0.006747 | $0.006179 | $0.006362 | $18,924.42 |
2025-08-17 | $0.006162 | $0.006720 | $0.006095 | $0.006441 | $4,202.293 |
2025-08-16 | $0.006086 | $0.006221 | $0.005848 | $0.006162 | $13,521.88 |
2025-08-15 | $0.006511 | $0.006398 | $0.006021 | $0.006081 | $617.3819 |
2025-08-14 | $0.007289 | $0.007320 | $0.006211 | $0.006511 | $16,954.81 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SAG3.ai by Virtuals(SAG3)
