Lido Staked SOL(STSOL)Today
$212.13
1 years ago
$184.53
2 years ago
$29.96
3 years ago
$40.64
Lido Staked SOL Price History (STSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $215.51 | $201.2 | -- | -- |
2025-07-16 | $194.8236 | $203.31 | $190.78 | -- | -- |
2025-07-15 | -- | $200.52 | $191.44 | -- | -- |
2025-07-14 | -- | $203.96 | $193.92 | -- | -- |
2025-07-13 | $191.6845 | $198.69 | $191.64 | -- | -- |
2025-07-12 | $198.3870 | $199.8 | $192.45 | -- | -- |
2025-07-11 | $189.1939 | $203.52 | $189.07 | -- | -- |
2025-07-10 | $186.4070 | $192.83 | $185.79 | -- | -- |
2025-07-09 | $181.8675 | $188.3 | $181.36 | -- | -- |
2025-07-09 | -- | $184.88 | $179.17 | -- | -- |
2025-07-07 | $183.1722 | $186.18 | $182.35 | -- | -- |
2025-07-06 | $178.3849 | $184.2 | $177.06 | -- | -- |
2025-07-05 | $177.7317 | $180.06 | $176.21 | -- | -- |
2025-07-04 | $182.1664 | $185.53 | $177.75 | -- | -- |
2025-07-03 | $183.6744 | $189.29 | $182.3 | -- | -- |
2025-07-02 | $178.6555 | $183.43 | $175.96 | -- | -- |
2025-07-01 | $191.0154 | $192.25 | $177.88 | -- | -- |
2025-06-30 | $182.9135 | $188.15 | $181.35 | -- | -- |
2025-06-29 | $178.7399 | $184.84 | $178.23 | -- | -- |
2025-06-28 | $174.2258 | $178.71 | $170.3 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lido Staked SOL(STSOL)
