Wrapped Ether (Mantle Bridge)(WETH)Today
$3,413.41
1 years ago
$3,444.94
Wrapped Ether (Mantle Bridge) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,044.039 | $3,254.84 | $2,985.58 | -- | -- |
2025-07-15 | -- | $3,059.68 | $2,929.91 | -- | -- |
2025-07-14 | -- | $3,079.56 | $2,953.82 | -- | -- |
2025-07-13 | $2,921.813 | $3,014.27 | $2,904.93 | -- | -- |
2025-07-12 | $2,948.177 | $3,009.73 | $2,901.08 | -- | -- |
2025-07-11 | $2,769.836 | $3,036.68 | $2,762.42 | -- | -- |
2025-07-10 | $2,660.292 | $2,817.05 | $2,621.1 | -- | -- |
2025-07-09 | -- | $2,596.5 | $2,513.71 | -- | -- |
2025-07-09 | $2,567.774 | $2,671.99 | $2,563.71 | -- | -- |
2025-07-07 | $2,555.107 | $2,598.51 | $2,527.34 | -- | -- |
2025-07-06 | $2,504.768 | $2,582.31 | $2,486.49 | -- | -- |
2025-07-05 | $2,504.943 | $2,542.39 | $2,479.94 | -- | -- |
2025-07-04 | $2,576.588 | $2,609.48 | $2,497.75 | -- | -- |
2025-07-03 | $2,502.968 | $2,630.85 | $2,496.83 | -- | -- |
2025-07-02 | $2,428.771 | $2,497.87 | $2,386.65 | -- | -- |
2025-07-01 | $2,471.011 | $2,517.3 | $2,415.95 | -- | -- |
2025-06-30 | $2,436.026 | $2,517.52 | $2,412.86 | -- | -- |
2025-06-29 | $2,437.679 | $2,462.9 | $2,419.86 | -- | -- |
2025-06-28 | $2,442.989 | $2,447.17 | $2,386.68 | -- | -- |
2025-06-27 | $2,439.749 | $2,459.19 | $2,395.76 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Ether (Mantle Bridge)(WETH)
