Wrapped Ether (Mantle Bridge)(WETH)Today
$4,292.3
1 years ago
$2,542.51
2 years ago
$1,638.38
Wrapped Ether (Mantle Bridge) Price History
(WETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,369.103 | $4,410.45 | $4,228.85 | $4,300.472 | $5.442M |
2025-09-01 | $4,482.392 | $4,493.38 | $4,344.76 | $4,344.758 | $3.292M |
2025-08-31 | $4,380.733 | $4,494.09 | $4,320.62 | $4,488.140 | $2.204M |
2025-08-30 | $4,343.068 | $4,417.07 | $4,275.26 | $4,365.605 | $3.336M |
2025-08-29 | $4,489.556 | $4,549.23 | $4,248.91 | $4,322.394 | $5.769M |
2025-08-28 | $4,644.997 | $4,653.52 | $4,473.57 | $4,519.831 | $5.218M |
2025-08-27 | $4,516.511 | $4,750.54 | $4,515.88 | $4,644.988 | $5.263M |
2025-08-26 | $4,612.563 | $4,628.84 | $4,332.97 | $4,522.368 | $7.974M |
2025-08-25 | $4,804.353 | $4,962.42 | $4,521.96 | $4,612.563 | $13.361M |
2025-08-24 | $4,744.599 | $4,837.42 | $4,704.81 | $4,800.009 | $2.274M |
2025-08-23 | $4,648.493 | $4,877.55 | $4,649.92 | $4,733.890 | $8.435M |
2025-08-22 | $4,236.697 | $4,765.62 | $4,186.21 | $4,630.023 | $10.407M |
2025-08-21 | $4,251.598 | $4,377.36 | $4,207.18 | $4,239.765 | $6.125M |
2025-08-20 | $4,196.918 | $4,335.31 | $4,058.58 | $4,247.309 | $7.669M |
2025-08-19 | $4,341.447 | $4,398.04 | $4,169.36 | $4,202.240 | $6.943M |
2025-08-18 | $4,549.166 | $4,535.05 | $4,214.47 | $4,342.323 | $7.580M |
2025-08-17 | $4,388.940 | $4,575.81 | $4,368.84 | $4,557.037 | $3.118M |
2025-08-16 | $4,427.947 | $4,496.39 | $4,354.67 | $4,399.199 | $6.056M |
2025-08-15 | $4,597.851 | $4,685.69 | $4,371.93 | $4,417.364 | $8.379M |
2025-08-14 | $4,654.100 | $4,800.72 | $4,516.5 | $4,607.852 | $11.945M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Ether (Mantle Bridge)(WETH)
