Wrapped ETH (World Chain)(WETH)Today
$3,450.16
Wrapped ETH (World Chain) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,579.46 | $3,189.6 | -- | -- |
2025-07-16 | $3,019.011 | $3,297.63 | $2,964.62 | -- | -- |
2025-07-15 | $2,998.115 | $3,129.67 | $2,928.66 | -- | -- |
2025-07-14 | $2,984.473 | $3,158.81 | $2,925.83 | -- | -- |
2025-07-13 | $2,906.408 | $3,078.224 | $2,860.865 | -- | -- |
2025-07-12 | $2,955.187 | $3,129.366 | $2,899.728 | -- | -- |
2025-07-11 | $2,774.056 | $3,141.151 | $2,736.982 | -- | -- |
2025-07-10 | $2,696.373 | $2,873.362 | $2,562.572 | -- | -- |
2025-07-09 | -- | $2,668.582 | $2,504.270 | -- | -- |
2025-07-09 | $2,576.127 | $2,662.990 | $2,523.000 | -- | -- |
2025-07-07 | $2,565.295 | $2,691.647 | $2,485.503 | -- | -- |
2025-07-06 | $2,509.945 | $2,596.712 | $2,481.304 | -- | -- |
2025-07-05 | $2,526.991 | $2,668.204 | $2,453.091 | -- | -- |
2025-07-04 | $2,568.930 | $2,767.559 | $2,537.040 | -- | -- |
2025-07-03 | $2,463.948 | $2,769.071 | $2,393.363 | -- | -- |
2025-07-02 | $2,455.839 | $2,553.077 | $2,381.201 | -- | -- |
2025-07-01 | $2,464.640 | $2,625.139 | $2,433.383 | -- | -- |
2025-06-30 | $2,412.812 | $2,559.37 | $2,390.3 | -- | -- |
2025-06-29 | $2,452.866 | $2,629.42 | $2,388.6 | -- | -- |
2025-06-28 | $2,434.238 | $2,530.34 | $2,383.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ETH (World Chain)(WETH)
