XTZ3L(XTZ3L)Today
$8.67253
1 years ago
$1.65735
2 years ago
$0.161546
3 years ago
$0.952547
XTZ3L Price History
(XTZ3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $8.105512 | $8.775 | $7.65 | $8.201671 | $16,024.12 |
2025-09-01 | $9.25153 | $9.52 | $7.967 | $8.037114 | $11,215.28 |
2025-08-31 | $9.610301 | $9.936 | $8.849 | $9.064994 | $14,063.24 |
2025-08-30 | $9.291965 | $9.896 | $8.878 | $9.440848 | $20,138.43 |
2025-08-29 | $0.001241 | $10.42 | $0.001 | $9.099846 | $21,739.14 |
2025-08-28 | $0.001301 | $0.001 | $0.001 | $0.001224 | $17,657.96 |
2025-08-27 | $0.001294 | $0.001 | $0.001 | $0.001277 | $22,626.07 |
2025-08-26 | $0.001372 | $0.001 | $0.001 | $0.001277 | $27,727.41 |
2025-08-25 | $0.001507 | $0.001 | $0.001 | $0.001343 | $12,119.90 |
2025-08-24 | $0.001749 | $0.001 | $0.001 | $0.001492 | $20,845.69 |
2025-08-23 | $0.001655 | $0.001 | $0.001 | $0.001733 | $22,471.44 |
2025-08-22 | $0.00146 | $0.001 | $0.001 | $0.001675 | $16,189.80 |
2025-08-21 | $0.001502 | $0.001 | $0.001 | $0.001452 | $20,898.15 |
2025-08-20 | $0.00149 | $0.001 | $0.001 | $0.001508 | $20,158.79 |
2025-08-19 | $0.001647 | $0.001 | $0.001 | $0.001468 | $21,444.63 |
2025-08-18 | $0.002032 | $0.001 | $0.001 | $0.001629 | $10,631.92 |
2025-08-17 | $0.001859 | $0.002 | $0.001 | $0.002005 | $14,949.51 |
2025-08-16 | $0.00169 | $0.002 | $0.001 | $0.00185 | $24,461.56 |
2025-08-15 | $0.001943 | $0.001 | $0.001 | $0.001649 | $33,638.27 |
2025-08-14 | $0.002196 | $0.002 | $0.001 | $0.001904 | $22,981.02 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XTZ3L(XTZ3L)
