XTZ3L(XTZ3L)Today
$0.002
1 years ago
$0.000709
2 years ago
$0.000561
3 years ago
$0.003179
XTZ3L Price History (XTZ3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002 | $0.002 | $0.002 | $0.002 | $19,544.59 |
2025-07-16 | $0.002 | $0.002 | $0.002 | $0.002 | $17,649.96 |
2025-07-15 | $0.002 | $0.002 | $0.001 | $0.002 | $14,476.00 |
2025-07-14 | $0.002 | $0.002 | $0.002 | $0.002 | $15,837.00 |
2025-07-13 | $0.001 | $0.002 | $0.001 | $0.002 | $19,521.28 |
2025-07-12 | $0.001 | $0.002 | $0.001 | $0.001 | $31,844.50 |
2025-07-11 | $0.001 | $0.002 | $0.001 | $0.001 | $11,227.37 |
2025-07-10 | $0.001 | $0.001 | $0.001 | $0.001 | $10,595.64 |
2025-07-09 | $0.001 | $0.001 | $0.001 | $0.001 | $9,261.668 |
2025-07-09 | -- | $0.001 | $0.001 | -- | -- |
2025-07-07 | $0.001 | $0.001 | $0.001 | $0.001 | $6,373.489 |
2025-07-06 | $0.001 | $0.001 | $0.001 | $0.001 | $8,081.576 |
2025-07-05 | $0.001 | $0.001 | $0.001 | $0.001 | $7,707.436 |
2025-07-04 | $0.001 | $0.001 | $0.001 | $0.001 | $17,327.35 |
2025-07-03 | $0.001 | $0.001 | $0.001 | $0.001 | $8,283.631 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $10,848.84 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $9,553.867 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $6,038.829 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $8,507.085 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $10,005.72 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XTZ3L(XTZ3L)
