Pwease(PWEASE)Today
$0.005614
Pwease Price History
(PWEASE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004295 | $0.00936 | $0.00418 | $0.006452 | $301.759K |
2025-09-01 | $0.004878 | $0.005 | $0.00426 | $0.004289 | $662.788K |
2025-08-31 | $0.005304 | $0.00612 | $0.00477 | $0.004902 | $1.228M |
2025-08-30 | $0.004413 | $0.008 | $0.00428 | $0.005395 | $2.996M |
2025-08-29 | $0.004134 | $0.00467 | $0.00405 | $0.004380 | $1.404M |
2025-08-28 | $0.004475 | $0.0045 | $0.00393 | $0.004144 | $1.888M |
2025-08-27 | $0.003976 | $0.00478 | $0.00387 | $0.004536 | $2.000M |
2025-08-26 | $0.004222 | $0.00476 | $0.00388 | $0.003973 | $2.657M |
2025-08-25 | $0.004155 | $0.00459 | $0.00396 | $0.004222 | $3.207M |
2025-08-24 | $0.004496 | $0.00472 | $0.00404 | $0.004153 | $1.486M |
2025-08-23 | $0.004104 | $0.00466 | $0.00386 | $0.004502 | $3.313M |
2025-08-22 | $0.003727 | $0.00413 | $0.00351 | $0.004103 | $3.381M |
2025-08-21 | $0.004159 | $0.00426 | $0.00359 | $0.003692 | $1.725M |
2025-08-20 | $0.003426 | $0.00424 | $0.00332 | $0.004139 | $2.334M |
2025-08-19 | $0.003392 | $0.004 | $0.00328 | $0.003430 | $2.115M |
2025-08-18 | $0.003500 | $0.00384 | $0.00324 | $0.003390 | $2.479M |
2025-08-17 | $0.003697 | $0.00384 | $0.00347 | $0.003501 | $1.944M |
2025-08-16 | $0.003256 | $0.00402 | $0.00324 | $0.003694 | $2.479M |
2025-08-15 | $0.003591 | $0.00358 | $0.00324 | $0.003258 | $2.866M |
2025-08-14 | $0.003481 | $0.00358 | $0.00332 | $0.003593 | $4.633M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pwease(PWEASE)
