Pwease(PWEASE)Today
$0.00368
Pwease Price History (PWEASE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003573 | $0.00399 | $0.00335 | $0.0035 | $4.871M |
2025-07-16 | $0.003721 | $0.00387 | $0.00348 | $0.00358 | $2.970M |
2025-07-15 | $0.003960 | $0.00397 | $0.00363 | $0.00374 | $1.885M |
2025-07-14 | $0.004170 | $0.0043 | $0.00397 | $0.00398 | $3.000M |
2025-07-13 | $0.004087 | $0.00443 | $0.00391 | $0.00416 | $1.792M |
2025-07-12 | $0.004659 | $0.00477 | $0.00408 | $0.00409 | $3.758M |
2025-07-11 | $0.004421 | $0.005 | $0.00424 | $0.00465 | $4.595M |
2025-07-10 | $0.003897 | $0.00426 | $0.00367 | $0.00424 | $2.896M |
2025-07-09 | -- | $0.00401 | $0.00385 | -- | -- |
2025-07-09 | $0.003829 | $0.00425 | $0.00376 | $0.00387 | $1.533M |
2025-07-07 | $0.004385 | $0.00449 | $0.00397 | $0.00404 | $1.247M |
2025-07-06 | $0.003843 | $0.00469 | $0.0036 | $0.0044 | $1.359M |
2025-07-05 | $0.004127 | $0.00428 | $0.00381 | $0.00385 | $1.308M |
2025-07-04 | $0.004406 | $0.00461 | $0.00406 | $0.00414 | $1.322M |
2025-07-03 | $0.004635 | $0.00473 | $0.00438 | $0.00439 | $2.205M |
2025-07-02 | $0.004536 | $0.00459 | $0.0041 | $0.00449 | $1.252M |
2025-07-01 | $0.005678 | $0.00593 | $0.00452 | $0.00455 | $1.323M |
2025-06-30 | $0.005045 | $0.00588 | $0.00489 | $0.00562 | $1.705M |
2025-06-29 | $0.005511 | $0.00567 | $0.00496 | $0.00506 | $1.212M |
2025-06-28 | $0.004666 | $0.00599 | $0.00446 | $0.00552 | $1.238M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pwease(PWEASE)
