Creta World(CRETA)Today
$0.00599
1 years ago
$0.023606
2 years ago
$0.041471
Creta World Price History (CRETA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00543 | $0.00643 | $0.0054 | $0.0058 | $35,679.33 |
2025-07-16 | $0.005217 | $0.00544 | $0.00514 | $0.00542 | $34,273.96 |
2025-07-15 | -- | $0.00551 | $0.00483 | $0.00523 | $34,852.41 |
2025-07-14 | $0.004496 | $0.004858 | $0.004459 | -- | -- |
2025-07-13 | -- | $0.004590 | $0.004442 | -- | -- |
2025-07-12 | $0.004661 | $0.004679 | $0.004476 | -- | -- |
2025-07-11 | -- | $0.00463 | $0.00445 | -- | -- |
2025-07-10 | -- | $0.00463 | $0.00445 | -- | -- |
2025-07-09 | $0.004571 | $0.004587 | $0.004496 | -- | -- |
2025-07-09 | -- | $0.004548 | $0.004485 | -- | -- |
2025-07-07 | $0.004521 | $0.004579 | $0.004504 | -- | -- |
2025-07-06 | -- | $0.004614 | $0.004505 | -- | -- |
2025-07-05 | -- | $0.004614 | $0.004537 | -- | -- |
2025-07-04 | $0.004704 | $0.004754 | $0.004537 | -- | -- |
2025-07-03 | $0.004712 | $0.004782 | $0.004568 | -- | -- |
2025-07-02 | $0.004578 | $0.004653 | $0.004516 | -- | -- |
2025-07-01 | $0.004699 | $0.0047 | $0.00459 | -- | -- |
2025-06-30 | $0.00465 | $0.00472 | $0.0046 | $0.00467 | $34,044.95 |
2025-06-29 | $0.004744 | $0.00481 | $0.00461 | $0.00464 | $34,461.59 |
2025-06-28 | $0.004870 | $0.00485 | $0.00468 | $0.00473 | $34,278.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Creta World(CRETA)
