Binance-Peg Cardano(ADA)Today
$0.855742
1 years ago
$0.437687
2 years ago
$0.313112
3 years ago
$0.448268
4 years ago
$1.18
Binance-Peg Cardano Price History (ADA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.820662 | $0.741104 | -- | -- |
2025-07-16 | $0.722029 | $0.759319 | $0.717289 | -- | -- |
2025-07-15 | -- | $0.74268 | $0.712338 | -- | -- |
2025-07-14 | -- | $0.767324 | $0.729949 | -- | -- |
2025-07-13 | $0.690186 | $0.743488 | $0.690186 | -- | -- |
2025-07-12 | $0.741997 | $0.772618 | $0.686933 | -- | -- |
2025-07-11 | $0.627441 | $0.702374 | $0.623300 | -- | -- |
2025-07-10 | $0.610856 | $0.630827 | $0.592877 | -- | -- |
2025-07-09 | $0.581377 | $0.597476 | $0.576597 | -- | -- |
2025-07-09 | -- | $0.590363 | $0.573500 | -- | -- |
2025-07-07 | $0.583875 | $0.592891 | $0.572176 | -- | -- |
2025-07-06 | $0.576410 | $0.578793 | $0.570284 | -- | -- |
2025-07-05 | $0.573331 | $0.584196 | $0.564554 | -- | -- |
2025-07-04 | $0.588711 | $0.609937 | $0.580287 | -- | -- |
2025-07-03 | $0.577868 | $0.607940 | $0.554694 | -- | -- |
2025-07-02 | $0.545595 | $0.565659 | $0.537811 | -- | -- |
2025-07-01 | $0.566799 | $0.586176 | $0.558790 | -- | -- |
2025-06-30 | -- | $0.581849 | $0.55545 | -- | -- |
2025-06-29 | $0.561107 | $0.568123 | $0.557153 | -- | -- |
2025-06-28 | $0.554721 | $0.563779 | $0.546088 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg Cardano(ADA)
