Strategic Bitcoin Reserve(SBR)Today
$0.000247
Strategic Bitcoin Reserve Price History
(SBR)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000249 | $0.000252 | $0.000236 | $0.000244 | $1,923.944 |
2025-08-31 | $0.000249 | $0.000254 | $0.000240 | $0.000247 | $2,995.944 |
2025-08-30 | $0.000245 | $0.000253 | $0.000237 | $0.000248 | $2,807.077 |
2025-08-29 | $0.000254 | $0.000261 | $0.000243 | $0.000245 | $1,558.063 |
2025-08-28 | $0.000256 | $0.000263 | $0.000245 | $0.000254 | $936.2637 |
2025-08-27 | $0.000236 | $0.000258 | $0.000235 | $0.000256 | $2,149.957 |
2025-08-26 | $0.000244 | $0.000265 | $0.000224 | $0.000236 | $17,630.08 |
2025-08-25 | $0.000256 | $0.000263 | $0.000240 | $0.000244 | $817.7991 |
2025-08-24 | $0.000275 | $0.000283 | $0.000249 | $0.000256 | $6,099.044 |
2025-08-23 | $0.000274 | $0.000292 | $0.000271 | $0.000275 | $6,227.741 |
2025-08-22 | $0.000290 | $0.000313 | $0.000273 | $0.000272 | $8,780.835 |
2025-08-21 | $0.000266 | $0.000303 | $0.000263 | $0.000291 | $6,275.784 |
2025-08-20 | $0.000256 | $0.000269 | $0.000251 | $0.000266 | $1,997.733 |
2025-08-19 | $0.000263 | $0.000268 | $0.000255 | $0.000256 | $964.3711 |
2025-08-18 | $0.000277 | $0.000279 | $0.000254 | $0.000262 | $16,683.36 |
2025-08-17 | $0.000283 | $0.000295 | $0.000274 | $0.000277 | $12,069.63 |
2025-08-16 | $0.000266 | $0.000291 | $0.000258 | $0.000283 | $15,058.20 |
2025-08-15 | $0.000285 | $0.000313 | $0.000263 | $0.000267 | $22,350.43 |
2025-08-14 | $0.000317 | $0.000333 | $0.000267 | $0.000285 | $8,106.688 |
2025-08-13 | $0.000286 | $0.000333 | $0.000291 | $0.000317 | $6,794.283 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Strategic Bitcoin Reserve(SBR)
