Strategic Bitcoin Reserve(SBR)Today
$0.000313
Strategic Bitcoin Reserve Price History (SBR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000296 | $0.000333 | $0.000291 | -- | -- |
2025-07-15 | $0.000346 | $0.000372 | $0.000290 | -- | -- |
2025-07-14 | -- | $0.000391 | $0.000297 | -- | -- |
2025-07-13 | -- | $0.000301 | $0.000288 | -- | -- |
2025-07-12 | $0.000296 | $0.000311 | $0.000290 | -- | -- |
2025-07-11 | $0.000288 | $0.000379 | $0.000287 | -- | -- |
2025-07-10 | -- | $0.000323 | $0.000299 | -- | -- |
2025-07-09 | $0.000305 | $0.000312 | $0.000296 | -- | -- |
2025-07-09 | -- | $0.000333 | $0.000286 | -- | -- |
2025-07-07 | $0.000305 | $0.000362 | $0.000270 | -- | -- |
2025-07-06 | $0.000258 | $0.000282 | $0.000242 | -- | -- |
2025-07-05 | $0.000249 | $0.000265 | $0.000245 | -- | -- |
2025-07-04 | $0.000265 | $0.000276 | $0.000263 | -- | -- |
2025-07-03 | -- | $0.000278 | $0.000259 | -- | -- |
2025-07-02 | -- | $0.000280 | $0.000264 | -- | -- |
2025-07-01 | $0.000296 | $0.000308 | $0.000280 | -- | -- |
2025-06-30 | $0.000273 | $0.000303 | $0.000271 | -- | -- |
2025-06-29 | $0.000297 | $0.000301 | $0.000266 | -- | -- |
2025-06-28 | $0.000297 | $0.000302 | $0.000290 | -- | -- |
2025-06-27 | $0.000265 | $0.000299 | $0.000264 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Strategic Bitcoin Reserve(SBR)
