Wrapped BounceBit(WBB)Today
$0.144897
1 years ago
$0.257071
Wrapped BounceBit Price History
(WBB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.135899 | $0.141261 | $0.130493 | $0.138312 | $169.644K |
2025-08-31 | $0.145404 | $0.142002 | $0.134903 | $0.136198 | $141.775K |
2025-08-30 | $0.145800 | $0.153009 | $0.140069 | $0.144803 | $232.294K |
2025-08-29 | $0.140221 | $0.150573 | $0.134188 | $0.145100 | $246.147K |
2025-08-28 | $0.134213 | $0.1422 | $0.132183 | $0.140511 | $176.611K |
2025-08-27 | $0.131996 | $0.148597 | $0.130004 | $0.134213 | $220.015K |
2025-08-26 | $0.136486 | $0.137886 | $0.129395 | $0.131396 | $146.528K |
2025-08-25 | $0.151555 | $0.154859 | $0.136306 | $0.136486 | $180.965K |
2025-08-24 | $0.155337 | $0.160201 | $0.14674 | $0.151149 | $210.114K |
2025-08-23 | $0.147690 | $0.179176 | $0.153501 | $0.155137 | $283.566K |
2025-08-22 | $0.127558 | $0.161896 | $0.123114 | $0.146782 | $251.623K |
2025-08-21 | $0.113292 | $0.136695 | $0.112095 | $0.126676 | $236.581K |
2025-08-20 | $0.112494 | $0.114893 | $0.107769 | $0.113693 | $121.036K |
2025-08-19 | $0.120851 | $0.121145 | $0.111072 | $0.112400 | $125.575K |
2025-08-18 | $0.126948 | $0.126522 | $0.115259 | $0.121057 | $156.462K |
2025-08-17 | $0.117868 | $0.136195 | $0.116911 | $0.126948 | $185.726K |
2025-08-16 | $0.115853 | $0.121781 | $0.115251 | $0.117966 | $135.679K |
2025-08-15 | $0.115438 | $0.120802 | $0.111839 | $0.115853 | $132.696K |
2025-08-14 | $0.131303 | $0.136429 | $0.112768 | $0.115438 | $162.064K |
2025-08-13 | $0.127543 | $0.134605 | $0.125139 | $0.131604 | $161.535K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped BounceBit(WBB)
