Wrapped BounceBit(WBB)Today
$0.112082
1 years ago
$0.461593
Wrapped BounceBit Price History (WBB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.112355 | $0.104634 | -- | -- |
2025-07-16 | $0.099771 | $0.117791 | $0.097181 | -- | -- |
2025-07-15 | $0.101604 | $0.102901 | $0.0946 | -- | -- |
2025-07-14 | $0.102233 | $0.10775 | $0.099615 | -- | -- |
2025-07-13 | $0.095730 | $0.103130 | $0.095725 | -- | -- |
2025-07-12 | $0.103956 | $0.114072 | $0.097936 | -- | -- |
2025-07-11 | $0.085435 | $0.121882 | $0.085396 | -- | -- |
2025-07-10 | $0.081000 | $0.090606 | $0.079702 | -- | -- |
2025-07-09 | -- | $0.080600 | $0.074294 | -- | -- |
2025-07-09 | -- | $0.080102 | $0.074186 | -- | -- |
2025-07-07 | $0.080008 | $0.081184 | $0.077138 | -- | -- |
2025-07-06 | $0.079309 | $0.080415 | $0.077312 | -- | -- |
2025-07-05 | $0.079795 | $0.084423 | $0.077902 | -- | -- |
2025-07-04 | $0.084822 | $0.089221 | $0.082393 | -- | -- |
2025-07-03 | $0.085099 | $0.091730 | $0.079794 | -- | -- |
2025-07-02 | $0.080190 | $0.082805 | $0.077503 | -- | -- |
2025-07-01 | -- | $0.088084 | $0.077916 | -- | -- |
2025-06-30 | $0.077786 | $0.085516 | $0.077566 | -- | -- |
2025-06-29 | $0.078013 | $0.080521 | $0.077211 | -- | -- |
2025-06-28 | $0.077501 | $0.078085 | $0.074428 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BounceBit(WBB)
