FLOKI(FLOKI)Today
$0
1 years ago
$0.000179
2 years ago
$0.000024
3 years ago
$0.000006
4 years ago
$0.000001
FLOKI Price History (FLOKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $70.398M |
2025-07-16 | $0.000095 | -- | -- | -- | $20.121M |
2025-07-15 | -- | -- | -- | -- | $9.200M |
2025-07-14 | -- | -- | -- | -- | $11.463M |
2025-07-13 | $0.000092 | -- | -- | -- | $8.907M |
2025-07-12 | $0.000099 | -- | -- | -- | $11.029M |
2025-07-11 | $0.000091 | -- | -- | -- | $16.196M |
2025-07-10 | $0.000089 | -- | -- | -- | $4.820M |
2025-07-09 | $0.000088 | -- | -- | -- | $4.882M |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $0.000085 | -- | -- | -- | $4.320M |
2025-07-06 | $0.000074 | -- | -- | -- | $3.079M |
2025-07-05 | $0.000073 | -- | -- | -- | $847.066K |
2025-07-04 | $0.000076 | -- | -- | -- | $1.455M |
2025-07-03 | $0.000075 | -- | -- | -- | $2.207M |
2025-07-02 | $0.000071 | -- | -- | -- | $765.691K |
2025-07-01 | $0.000075 | -- | -- | -- | $894.995K |
2025-06-30 | $0.000073 | -- | -- | -- | $1.444M |
2025-06-29 | $0.000071 | -- | -- | -- | $916.873K |
2025-06-28 | $0.000070 | -- | -- | -- | $634.241K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FLOKI(FLOKI)
