Pear Protocol(PEAR)Today
$0.014280
Pear Protocol Price History (PEAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.012307 | $0.013536 | $0.012254 | -- | -- |
2025-07-16 | $0.013087 | $0.013097 | $0.011430 | -- | -- |
2025-07-15 | $0.012829 | $0.013105 | $0.012800 | -- | -- |
2025-07-14 | -- | $0.013480 | $0.012514 | -- | -- |
2025-07-13 | $0.013438 | $0.013647 | $0.012692 | -- | -- |
2025-07-12 | $0.014353 | $0.014700 | $0.013300 | -- | -- |
2025-07-11 | $0.013736 | $0.014747 | $0.013393 | -- | -- |
2025-07-10 | $0.013452 | $0.014326 | $0.013324 | -- | -- |
2025-07-09 | $0.014600 | $0.014804 | $0.012744 | -- | -- |
2025-07-09 | -- | $0.014621 | $0.014191 | -- | -- |
2025-07-07 | $0.014440 | $0.014514 | $0.014198 | -- | -- |
2025-07-06 | $0.014106 | $0.014600 | $0.014036 | -- | -- |
2025-07-05 | $0.014450 | $0.014518 | $0.013361 | -- | -- |
2025-07-04 | $0.015215 | $0.015347 | $0.014417 | -- | -- |
2025-07-03 | $0.015530 | $0.015709 | $0.015193 | -- | -- |
2025-07-02 | $0.015983 | $0.016059 | $0.015439 | -- | -- |
2025-07-01 | $0.016167 | $0.017085 | $0.015698 | -- | -- |
2025-06-30 | $0.017995 | $0.018046 | $0.015316 | -- | -- |
2025-06-29 | $0.018056 | $0.018152 | $0.017601 | -- | -- |
2025-06-28 | $0.018203 | $0.018250 | $0.017884 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pear Protocol(PEAR)
