Wrapped Bitcorn(WBTCN)Today
$109.574K
Wrapped Bitcorn Price History
(WBTCN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $107.331K | $107.332K | $107.321K | $107.332K | $99,452.82 |
2025-08-31 | $108.642K | $108.644K | $107.321K | $107.331K | $145.596K |
2025-08-30 | $111.011K | $111.011K | $107.365K | $108.642K | $99,703.60 |
2025-08-29 | $111.760K | $111.760K | $111.009K | $111.011K | $335.997K |
2025-08-28 | $110.528K | $111.761K | $110.516K | $111.760K | $340.856K |
2025-08-27 | $110.829K | $111.026K | $110.347K | $110.528K | $314.540K |
2025-08-26 | $112.048K | $112.236K | $110.507K | $110.829K | $319.452K |
2025-08-25 | $113.639K | $113.648K | $111.238K | $112.058K | $454.334K |
2025-08-24 | $116.644K | $116.645K | $113.638K | $113.638K | $185.771K |
2025-08-23 | $114.220K | $116.655K | $114.212K | $116.644K | $254.580K |
2025-08-22 | $112.173K | $114.233K | $110.807K | $114.209K | $646.383K |
2025-08-21 | $113.032K | $114.436K | $112.162K | $112.173K | $224.198K |
2025-08-20 | $116.386K | $116.398K | $113.031K | $113.042K | $315.595K |
2025-08-19 | $114.115K | $116.408K | $115.553K | $116.397K | $300.117K |
2025-08-18 | $116.351K | $116.353K | $113.877K | $114.115K | $246.032K |
2025-08-17 | $117.406K | $116.712K | $116.340K | $116.351K | $62,749.64 |
2025-08-16 | $118.182K | $118.194K | $116.690K | $117.406K | $69,816.03 |
2025-08-15 | $120.420K | $120.442K | $118.183K | $118.182K | $254.871K |
2025-08-14 | $118.797K | $120.435K | $118.797K | $120.420K | $728.210K |
2025-08-13 | $118.366K | $118.809K | $117.365K | $118.797K | $505.646K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Bitcorn(WBTCN)
