Wrapped Bitcorn(WBTCN)Today
$118.961K
Wrapped Bitcorn Price History (WBTCN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $118.963K | $118.618K | -- | -- |
2025-07-16 | $118.666K | $118.939K | $118.654K | -- | -- |
2025-07-15 | -- | $121.178K | $118.646K | -- | -- |
2025-07-14 | -- | $121.177K | $115.981K | -- | -- |
2025-07-13 | $117.799K | $117.811K | $117.777K | -- | -- |
2025-07-12 | $117.790K | $117.811K | $116.329K | -- | -- |
2025-07-11 | $110.095K | $116.351K | $109.820K | -- | -- |
2025-07-10 | -- | $109.882K | $108.055K | -- | -- |
2025-07-09 | -- | $109.391K | $107.343K | -- | -- |
2025-07-09 | $108.308K | $108.789K | $107.657K | -- | -- |
2025-07-07 | $107.313K | $108.336K | $107.299K | -- | -- |
2025-07-06 | -- | $108.336K | $108.336K | -- | -- |
2025-07-05 | $108.336K | $108.347K | $108.325K | -- | -- |
2025-07-04 | -- | $108.337K | $107.450K | -- | -- |
2025-07-03 | $105.811K | $107.461K | $105.801K | -- | -- |
2025-07-02 | $105.812K | $108.376K | $105.802K | -- | -- |
2025-07-01 | -- | $108.376K | $108.364K | -- | -- |
2025-06-30 | -- | $108.376K | $106.124K | -- | -- |
2025-06-29 | -- | $106.919K | $106.918K | -- | -- |
2025-06-28 | $106.918K | $106.919K | $106.915K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Bitcorn(WBTCN)
