CANTO(CANTO)Today
$0.005982
1 years ago
$0.020536
2 years ago
$0.087718
3 years ago
$0.207937
CANTO Price History
(CANTO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006122 | $0.006220 | $0.005969 | $0.006110 | $67,269.18 |
2025-08-31 | $0.006234 | $0.006293 | $0.005987 | $0.006177 | $63,943.87 |
2025-08-30 | $0.006283 | $0.006759 | $0.006186 | $0.006241 | $85,122.45 |
2025-08-29 | $0.006022 | $0.007222 | $0.005890 | $0.006283 | $190.121K |
2025-08-28 | $0.006020 | $0.008066 | $0.005699 | $0.005959 | $222.242K |
2025-08-27 | $0.005909 | $0.006243 | $0.005840 | $0.006022 | $137.572K |
2025-08-26 | $0.006351 | $0.006739 | $0.005879 | $0.005964 | $200.951K |
2025-08-25 | -- | $0.007667 | $0.005819 | -- | -- |
2025-08-24 | $0.005963 | $0.006002 | $0.005797 | $0.005826 | $133.966K |
2025-08-23 | $0.006013 | $0.006086 | $0.005920 | $0.005961 | $122.544K |
2025-08-22 | $0.006008 | $0.006037 | $0.005878 | $0.006013 | $122.874K |
2025-08-21 | $0.005965 | $0.006176 | $0.005876 | $0.006007 | $138.504K |
2025-08-20 | $0.005616 | $0.006011 | $0.005577 | $0.005996 | $131.053K |
2025-08-19 | $0.006002 | $0.006043 | $0.005570 | $0.005706 | $140.749K |
2025-08-18 | $0.006313 | $0.006355 | $0.006000 | $0.006027 | $128.824K |
2025-08-17 | $0.006261 | $0.006329 | $0.006084 | $0.006313 | $130.553K |
2025-08-16 | $0.006540 | $0.006488 | $0.006118 | $0.006271 | $129.918K |
2025-08-15 | $0.006164 | $0.007552 | $0.006113 | $0.006490 | $174.743K |
2025-08-14 | $0.006298 | $0.006927 | $0.006149 | $0.006165 | $162.298K |
2025-08-13 | $0.006316 | $0.006493 | $0.006283 | $0.006321 | $123.516K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CANTO(CANTO)
