CANTO(CANTO)Today
$0.007564
1 years ago
$0.08262
2 years ago
$0.137274
CANTO Price History (CANTO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007652 | $0.007712 | $0.00692 | -- | -- |
2025-07-15 | -- | $0.007931 | $0.007108 | -- | -- |
2025-07-14 | -- | $0.007896 | $0.007499 | -- | -- |
2025-07-13 | $0.007229 | $0.008149 | $0.007171 | -- | -- |
2025-07-12 | $0.008258 | $0.008481 | $0.008070 | -- | -- |
2025-07-11 | $0.008020 | $0.008427 | $0.007663 | -- | -- |
2025-07-10 | $0.007783 | $0.008121 | $0.007505 | -- | -- |
2025-07-09 | -- | $0.008194 | $0.007257 | -- | -- |
2025-07-09 | $0.007562 | $0.008020 | $0.007418 | -- | -- |
2025-07-07 | $0.007692 | $0.008129 | $0.007555 | -- | -- |
2025-07-06 | $0.008353 | $0.008381 | $0.007533 | -- | -- |
2025-07-05 | $0.008234 | $0.008358 | $0.008077 | -- | -- |
2025-07-04 | $0.008457 | $0.008462 | $0.008202 | -- | -- |
2025-07-03 | $0.008339 | $0.008725 | $0.008185 | -- | -- |
2025-07-02 | $0.008672 | $0.008941 | $0.008332 | -- | -- |
2025-07-01 | $0.009387 | $0.009427 | $0.008330 | -- | -- |
2025-06-30 | $0.007821 | $0.009954 | $0.007735 | -- | -- |
2025-06-29 | $0.007571 | $0.007735 | $0.007487 | -- | -- |
2025-06-28 | $0.007496 | $0.007742 | $0.007469 | -- | -- |
2025-06-27 | $0.007565 | $0.007630 | $0.007373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CANTO(CANTO)
