Wrapped Bitcoin - Celer(CEWBTC)Today
$128.841K
1 years ago
$63,818
2 years ago
$30,483
3 years ago
$20,960
Wrapped Bitcoin - Celer Price History (CEWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $126.889K | $129.271K | $126.135K | -- | -- |
2025-07-16 | -- | $128.189K | $125.894K | -- | -- |
2025-07-15 | -- | $106.669K | $98,312.98 | -- | -- |
2025-07-14 | -- | $106.669K | $98,312.98 | -- | -- |
2025-07-13 | -- | $106.669K | $98,312.98 | -- | -- |
2025-07-12 | -- | $106.669K | $98,312.98 | -- | -- |
2025-07-11 | -- | $106.669K | $98,312.98 | -- | -- |
2025-07-10 | -- | $106.669K | $98,312.98 | -- | -- |
2025-07-09 | -- | $100.947K | $98,905.38 | -- | -- |
2025-07-09 | -- | $94,205 | $94,205 | -- | -- |
2025-07-07 | -- | $94,205 | $94,205 | -- | -- |
2025-07-06 | -- | $94,205 | $94,205 | -- | -- |
2025-07-05 | -- | $94,205 | $94,205 | -- | -- |
2025-07-04 | -- | $94,205 | $94,205 | -- | -- |
2025-07-03 | -- | $94,205 | $94,205 | -- | -- |
2025-07-02 | -- | $94,205 | $94,205 | -- | -- |
2025-07-01 | -- | $94,205 | $94,205 | -- | -- |
2025-06-30 | -- | $94,523 | $93,972 | -- | -- |
2025-06-29 | $102.864K | $102.869K | $79,378 | -- | -- |
2025-06-28 | -- | $100.451K | $62,993 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Bitcoin - Celer(CEWBTC)
