BIG(BIG)Today
$0.005
BIG Price History
(BIG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-30 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000083 | $0.000079 | $0.000082 | $1.550562 |
2025-08-26 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-25 | -- | $0.000087 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-23 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-22 | $0.000077 | $0.000082 | $0.000074 | $0.000082 | $40.60828 |
2025-08-21 | $0.000077 | $0.000079 | $0.000077 | $0.000077 | $21.54441 |
2025-08-20 | -- | $0.000095 | $0.000075 | $0.000077 | $2,637.275 |
2025-08-19 | -- | $0.000100 | $0.000095 | -- | -- |
2025-08-18 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000102 | $0.000099 | -- | -- |
2025-08-16 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $7.007355 |
2025-08-15 | $0.000100 | $0.000107 | $0.000097 | $0.000099 | $32.38408 |
2025-08-14 | $0.000103 | $0.000107 | $0.000098 | $0.000100 | $29.87403 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BIG(BIG)
