Wrapped Banano(WBAN)Today
$0.001380
1 years ago
$0.003927
Wrapped Banano Price History (WBAN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001500 | $0.001418 | -- | -- |
2025-07-15 | $0.001441 | $0.001458 | $0.001407 | -- | -- |
2025-07-14 | $0.001457 | $0.001479 | $0.001442 | -- | -- |
2025-07-13 | $0.001459 | $0.001498 | $0.001440 | -- | -- |
2025-07-12 | -- | $0.001497 | $0.001440 | -- | -- |
2025-07-11 | $0.001417 | $0.001504 | $0.001412 | -- | -- |
2025-07-10 | -- | $0.001460 | $0.001378 | -- | -- |
2025-07-09 | -- | $0.001422 | $0.001354 | -- | -- |
2025-07-09 | -- | $0.001411 | $0.001325 | -- | -- |
2025-07-07 | -- | $0.001416 | $0.001368 | -- | -- |
2025-07-06 | $0.001377 | $0.001380 | $0.001369 | -- | -- |
2025-07-05 | $0.001368 | $0.001396 | $0.001357 | -- | -- |
2025-07-04 | $0.001396 | $0.001429 | $0.001387 | -- | -- |
2025-07-03 | $0.001373 | $0.001422 | $0.001342 | -- | -- |
2025-07-02 | $0.001341 | $0.001357 | $0.001321 | -- | -- |
2025-07-01 | -- | $0.001411 | $0.001344 | -- | -- |
2025-06-30 | $0.001372 | $0.001402 | $0.001344 | -- | -- |
2025-06-29 | $0.001361 | $0.001392 | $0.001352 | -- | -- |
2025-06-28 | $0.001352 | $0.001355 | $0.001321 | -- | -- |
2025-06-27 | $0.001352 | $0.001365 | $0.001335 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Banano(WBAN)
