CDD Stamp(CDD)Today
$0.00394
CDD Stamp Price History (CDD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00412 | $0.00417 | $0.0038 | $0.00396 | $11,024.24 |
2025-07-16 | $0.00421 | $0.00429 | $0.0032 | $0.00411 | $11,405.31 |
2025-07-15 | $0.00438 | $0.0044 | $0.0031 | $0.00428 | $12,325.46 |
2025-07-14 | $0.00434 | $0.00452 | $0.00391 | $0.00437 | $12,256.86 |
2025-07-13 | $0.00448 | $0.0045 | $0.00392 | $0.00433 | $11,975.51 |
2025-07-12 | $0.00394 | $0.00487 | $0.00366 | $0.00447 | $10,229.07 |
2025-07-11 | $0.00394 | $0.00402 | $0.00367 | $0.00395 | $10,717.50 |
2025-07-10 | $0.00399 | $0.00402 | $0.00368 | $0.00398 | $11,190.44 |
2025-07-09 | $0.004 | $0.00401 | $0.00393 | $0.004 | $11,215.04 |
2025-07-09 | -- | $0.00401 | $0.0037 | -- | -- |
2025-07-07 | $0.00399 | $0.00402 | $0.0037 | $0.00399 | $10,429.19 |
2025-07-06 | $0.00397 | $0.00401 | $0.00393 | $0.00399 | $10,016.19 |
2025-07-05 | $0.00382 | $0.00402 | $0.00368 | $0.00398 | $10,679.91 |
2025-07-04 | $0.00381 | $0.00387 | $0.00367 | $0.00377 | $7,451.354 |
2025-07-03 | $0.00382 | $0.00388 | $0.0037 | $0.0038 | $7,439.552 |
2025-07-02 | $0.00376 | $0.00388 | $0.00369 | $0.00384 | $5,625.239 |
2025-07-01 | $0.00373 | $0.00379 | $0.00358 | $0.00372 | $6,666.279 |
2025-06-30 | $0.00369 | $0.00378 | $0.00369 | $0.00376 | $7,215.876 |
2025-06-29 | $0.00376 | $0.00379 | $0.00352 | $0.0037 | $6,163.682 |
2025-06-28 | $0.00395 | $0.00403 | $0.00352 | $0.00372 | $7,283.066 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CDD Stamp(CDD)
